Cap Mercato $3.98T 0.81%
Volume 24o $595.21B 60.66%
BTC % 60.04% 0.08%
ETH % 9.14% 0.1%
Monete 32.418 +18
Scambi 885
Ultimo aggiornamento 3 Minuti fa
Gems GEMS

Prezzo storico di Gems (GEMS), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Jul-13 2025 $0.068931 $0.068657 $0.080186 $0.070526 $2,158,402 $27,567,761
Jul-12 2025 $0.070536 $0.0703 $0.070874 $0.070568 $2,305,120 $28,209,925
Jul-11 2025 $0.070506 $0.067892 $0.07307 $0.069437 $2,183,392 $28,197,593
Jul-10 2025 $0.069318 $0.068552 $0.071673 $0.071673 $1,998,260 $27,722,557
Jul-09 2025 $0.072431 $0.062348 $0.072431 $0.062703 $2,146,365 $28,967,597
Jul-08 2025 $0.062579 $0.058037 $0.066016 $0.059471 $3,070,332 $25,027,680
Jul-07 2025 $0.05943 $0.058661 $0.062294 $0.062294 $3,199,877 $23,768,305
Jul-06 2025 $0.062373 $0.058905 $0.06608 $0.06608 $3,410,057 $24,945,280
Jul-05 2025 $0.06611 $0.065166 $0.067634 $0.065723 $3,882,937 $26,439,706
Jul-04 2025 $0.065502 $0.063354 $0.065563 $0.063819 $4,222,210 $26,196,359
Jul-03 2025 $0.066482 $0.058903 $0.066656 $0.059164 $3,941,677 $26,588,522
Jul-02 2025 $0.059209 $0.051503 $0.060982 $0.051758 $4,386,423 $23,679,700
Jul-01 2025 $0.051563 $0.050898 $0.05327 $0.051575 $4,270,576 $20,622,000
Jun-30 2025 $0.051656 $0.043758 $0.051912 $0.047709 $3,937,892 $20,658,850
Jun-29 2025 $0.047872 $0.047872 $0.050446 $0.050403 $4,502,653 $19,145,546

Analisi storica e di mercato del prezzo di Gems (GEMS), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 395 giorni, dal giorno 14-06-2024.