Cap Mercato $4.03T 0.25%
Volume 24o $223.96B -40.17%
BTC % 55.27% 0.07%
ETH % 11.83% -0.5%
Monete 33.517 +6
Scambi 885
Ultimo aggiornamento 1 minuto fa
Gems GEMS

Prezzo storico di Gems (GEMS), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-24 2025 $0.195882 $0.19503 $0.2011 $0.196185 $2,327,864 $117,306,933
Oct-23 2025 $0.196168 $0.193104 $0.204842 $0.201719 $2,354,747 $117,478,492
Oct-22 2025 $0.200188 $0.187667 $0.205381 $0.188647 $3,311,004 $119,885,910
Oct-21 2025 $0.188159 $0.181846 $0.210369 $0.210369 $3,208,269 $112,681,934
Oct-20 2025 $0.211311 $0.209405 $0.224312 $0.211897 $3,955,266 $126,547,163
Oct-19 2025 $0.213983 $0.190264 $0.213983 $0.203538 $2,561,279 $128,147,346
Oct-18 2025 $0.2037 $0.202113 $0.209123 $0.209123 $3,363,263 $121,988,847
Oct-17 2025 $0.210008 $0.204755 $0.215173 $0.213642 $2,853,332 $125,766,518
Oct-16 2025 $0.212684 $0.211691 $0.228017 $0.225118 $3,582,727 $127,369,429
Oct-15 2025 $0.224347 $0.223698 $0.234817 $0.234817 $3,711,176 $134,353,833
Oct-14 2025 $0.235772 $0.224308 $0.256092 $0.256092 $3,372,323 $141,196,067
Oct-13 2025 $0.26011 $0.236461 $0.260511 $0.236461 $3,192,648 $155,770,952
Oct-12 2025 $0.237373 $0.22759 $0.247283 $0.239172 $2,267,610 $142,154,752
Oct-11 2025 $0.260262 $0.234432 $0.264066 $0.247363 $3,619,350 $155,861,902
Oct-10 2025 $0.243947 $0.241228 $0.265693 $0.24293 $3,501,438 $146,091,453

Analisi storica e di mercato del prezzo di Gems (GEMS), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 498 giorni, dal giorno 14-06-2024.