Cap Mercato $2.25T
-0.36%
Volume 24o $123.61B
-10.35%
BTC % 52.35%
0.43%
ETH % 14.24%
0.42%
Monete
28.474
+13
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Gems (GEM), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-14 2024 | $0.00005125 | $0.00004645 | $0.00005198 | $0.00004648 | $663 | - |
| Aug-13 2024 | $0.00004646 | $0.00004642 | $0.00005054 | $0.00005051 | $194 | - |
| Aug-12 2024 | $0.0000505 | $0.00004653 | $0.00005051 | $0.00004961 | $20 | - |
| Aug-11 2024 | $0.00004961 | $0.00004946 | $0.00005009 | $0.00004962 | $2,047 | - |
| Aug-10 2024 | $0.00004958 | $0.00004942 | $0.00005001 | $0.00004959 | $3,571 | - |
| Aug-09 2024 | $0.00004953 | $0.00004642 | $0.00005002 | $0.00004999 | $661 | - |
| Aug-08 2024 | $0.00004998 | $0.00004611 | $0.00004998 | $0.00004677 | $64 | - |
| Aug-07 2024 | $0.00004694 | $0.00004544 | $0.00004703 | $0.00004689 | $3,037 | - |
| Aug-06 2024 | $0.00004693 | $0.00004687 | $0.00005256 | $0.00005123 | $1,477 | - |
| Aug-05 2024 | $0.00005086 | $0.00005058 | $0.00005944 | $0.00005944 | $1,324 | - |
| Aug-04 2024 | $0.00005981 | $0.00005979 | $0.0000622 | $0.00006168 | $4,947 | - |
| Aug-03 2024 | $0.00006161 | $0.00006011 | $0.00006172 | $0.00006019 | $4,168 | - |
| Aug-02 2024 | $0.00006018 | $0.00006013 | $0.0000651 | $0.000065 | $3,469 | - |
| Aug-01 2024 | $0.00006504 | $0.0000649 | $0.00006702 | $0.00006693 | $3,380 | - |
| Jul-31 2024 | $0.00006705 | $0.0000667 | $0.00006813 | $0.00006785 | $5,577 | - |