Cap Mercato $2.23T
-0.76%
Volume 24o $146.84B
6.18%
BTC % 53.83%
0.14%
ETH % 12.68%
-0.78%
Monete
28.791
+14
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Gems (GEM), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-17 2024 | $0.0000682 | $0.0000681 | $0.00007037 | $0.00006811 | $121 | - |
| Sep-16 2024 | $0.00006806 | $0.00006785 | $0.00007004 | $0.00006801 | $198 | - |
| Sep-15 2024 | $0.0000682 | $0.00006815 | $0.0000721 | $0.0000721 | $700 | - |
| Sep-14 2024 | $0.00007208 | $0.00007154 | $0.00007305 | $0.00007193 | $425 | - |
| Sep-13 2024 | $0.00007199 | $0.00007174 | $0.0001043 | $0.0001043 | $19,051 | - |
| Sep-12 2024 | $0.00007477 | $0.00005631 | $0.00007477 | $0.0000613 | $1,017 | - |
| Sep-11 2024 | $0.00006129 | $0.00005651 | $0.00006178 | $0.00005659 | $53 | - |
| Sep-10 2024 | $0.00005659 | $0.00005481 | $0.00006143 | $0.00005805 | $270 | - |
| Sep-09 2024 | $0.0000581 | $0.00005135 | $0.00005882 | $0.00005144 | $22 | - |
| Sep-08 2024 | $0.00005134 | $0.00005081 | $0.00005147 | $0.00005101 | - | - |
| Sep-07 2024 | $0.00005095 | $0.00005095 | $0.00005361 | $0.00005359 | - | - |
| Sep-06 2024 | $0.00005359 | $0.00005356 | $0.00005638 | $0.00005637 | $48 | - |
| Sep-05 2024 | $0.00005637 | $0.00005585 | $0.0000564 | $0.00005585 | $29 | - |
| Sep-04 2024 | $0.00005581 | $0.00005528 | $0.0000562 | $0.00005616 | $69 | - |
| Sep-03 2024 | $0.0000511 | $0.00005108 | $0.00005617 | $0.00005114 | $36 | - |