Cap Mercato $4.11T
2.11%
Volume 24o $194.79B
-25.96%
BTC % 55.1%
-0.45%
ETH % 11.96%
1.08%
Monete
33.517
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Gemini (GEMINI), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-16 2024 | $0.0000000064396119510131 | $0.0000000064396119510131 | $0.0000000064396119510131 | $0.0000000064396119510131 | - | - |
| Aug-15 2024 | $0.0000000064396119510131 | $0.0000000064396119510131 | $0.0000000064396119510131 | $0.0000000064396119510131 | - | - |
| Aug-14 2024 | $0.0000000064396119510131 | $0.0000000064396119510131 | $0.0000000064396119510131 | $0.0000000064396119510131 | - | - |
| Aug-13 2024 | $0.0000000064396119510131 | $0.0000000064396119510131 | $0.0000000064396119510131 | $0.0000000064396119510131 | - | - |
| Aug-12 2024 | $0.0000000064396119510131 | $0.0000000064396119510131 | $0.0000000064396119510131 | $0.0000000064396119510131 | - | - |
| Aug-11 2024 | $0.0000000064396119510131 | $0.0000000064396119510131 | $0.0000000064396119510131 | $0.0000000064396119510131 | - | - |
| Aug-10 2024 | $0.0000000064396119510131 | $0.0000000064396119510131 | $0.0000000064396119510131 | $0.0000000064396119510131 | - | - |
| Aug-09 2024 | $0.0000000064396119510131 | $0.0000000064396119510131 | $0.0000000064396119510131 | $0.0000000064396119510131 | - | - |
| Aug-08 2024 | $0.0000000064396119510131 | $0.0000000063756259543037 | $0.0000000064396119510131 | $0.0000000063756259543037 | $10 | - |
| Aug-07 2024 | $0.0000000063756259543037 | $0.0000000063756259543037 | $0.0000000063756259543037 | $0.0000000063756259543037 | - | - |
| Aug-06 2024 | $0.0000000063756259543037 | $0.000000005965892920678 | $0.0000000063756259543037 | $0.000000005965892920678 | $102 | - |
| Aug-05 2024 | $0.000000005965892920678 | $0.000000005965892920678 | $0.0000000068879877484912 | $0.0000000068879877484912 | $20 | - |
| Aug-04 2024 | $0.0000000068879877484912 | $0.0000000068879877484912 | $0.0000000070957600185531 | $0.0000000070957600185531 | $1 | - |
| Aug-03 2024 | $0.0000000070957600185531 | $0.0000000070957600185531 | $0.000000007441257266662999 | $0.000000007441257266662999 | $2 | - |
| Aug-02 2024 | $0.000000007441257266662999 | $0.000000007441257266662999 | $0.000000007506594926776701 | $0.000000007506594926776701 | $2 | - |