Cap Mercato $2.63T
-3.91%
Volume 24o $221.04B
-4.14%
BTC % 54.06%
-0.38%
ETH % 10.08%
-1.88%
Monete
34.351
+7
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Gemini (GEMINI), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-16 2024 | $6,439,611,951,013,101 | $6,439,611,951,013,101 | $6,439,611,951,013,101 | $6,439,611,951,013,101 | - | - |
| Aug-15 2024 | $6,439,611,951,013,101 | $6,439,611,951,013,101 | $6,439,611,951,013,101 | $6,439,611,951,013,101 | - | - |
| Aug-14 2024 | $6,439,611,951,013,101 | $6,439,611,951,013,101 | $6,439,611,951,013,101 | $6,439,611,951,013,101 | - | - |
| Aug-13 2024 | $6,439,611,951,013,101 | $6,439,611,951,013,101 | $6,439,611,951,013,101 | $6,439,611,951,013,101 | - | - |
| Aug-12 2024 | $6,439,611,951,013,101 | $6,439,611,951,013,101 | $6,439,611,951,013,101 | $6,439,611,951,013,101 | - | - |
| Aug-11 2024 | $6,439,611,951,013,101 | $6,439,611,951,013,101 | $6,439,611,951,013,101 | $6,439,611,951,013,101 | - | - |
| Aug-10 2024 | $6,439,611,951,013,101 | $6,439,611,951,013,101 | $6,439,611,951,013,101 | $6,439,611,951,013,101 | - | - |
| Aug-09 2024 | $6,439,611,951,013,101 | $6,439,611,951,013,101 | $6,439,611,951,013,101 | $6,439,611,951,013,101 | - | - |
| Aug-08 2024 | $6,439,611,951,013,101 | $6,375,625,954,303,701 | $6,439,611,951,013,101 | $6,375,625,954,303,701 | $10 | - |
| Aug-07 2024 | $6,375,625,954,303,701 | $6,375,625,954,303,701 | $6,375,625,954,303,701 | $6,375,625,954,303,701 | - | - |
| Aug-06 2024 | $6,375,625,954,303,701 | $5,965,892,920,678,001 | $6,375,625,954,303,701 | $5,965,892,920,678,001 | $102 | - |
| Aug-05 2024 | $5,965,892,920,678,001 | $5,965,892,920,678,001 | $6,887,987,748,491,201 | $6,887,987,748,491,201 | $20 | - |
| Aug-04 2024 | $6,887,987,748,491,201 | $6,887,987,748,491,201 | $7,095,760,018,553,101 | $7,095,760,018,553,101 | $1 | - |
| Aug-03 2024 | $7,095,760,018,553,101 | $7,095,760,018,553,101 | $7,441,257,266,662,999 | $7,441,257,266,662,999 | $2 | - |
| Aug-02 2024 | $7,441,257,266,662,999 | $7,441,257,266,662,999 | $7,506,594,926,776,701 | $7,506,594,926,776,701 | $2 | - |