Cap Mercato Tk284.45T
0.13%
Volume 24o Tk13.63T
-45.54%
BTC % 50.06%
0.36%
ETH % 16.68%
-0.24%
Monete
27.845
+19
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o BDT | Capitalizzazione BDT |
---|---|---|---|---|---|---|
Jun-25 2024 | Tk5,664,066,257,785 | Tk5,608,565,865,356 | Tk5,664,066,257,785 | Tk5,608,565,865,356 | Tk14,578 | - |
Jun-24 2024 | Tk5,608,565,865,356 | Tk5,608,565,865,356 | Tk5,703,365,293,310 | Tk5,703,365,293,310 | Tk6,830 | - |
Jun-23 2024 | Tk5,703,365,293,310 | Tk5,703,365,293,310 | Tk5,831,203,806,489 | Tk5,819,148,731,590 | Tk1,005 | - |
Jun-22 2024 | Tk5,819,148,731,590 | Tk5,819,148,731,590 | Tk5,819,148,731,590 | Tk5,819,148,731,590 | - | - |
Jun-21 2024 | Tk5,819,148,731,590 | Tk5,819,148,731,590 | Tk5,819,148,731,590 | Tk5,819,148,731,590 | - | - |
Jun-20 2024 | Tk5,819,148,731,590 | Tk5,819,148,731,590 | Tk5,819,148,731,590 | Tk5,819,148,731,590 | - | - |
Jun-19 2024 | Tk5,819,148,731,590 | Tk5,791,727,363,625 | Tk5,819,148,731,590 | Tk5,791,727,363,625 | Tk38 | - |
Jun-18 2024 | Tk5,791,727,363,625 | Tk5,791,727,363,625 | Tk6,059,580,739,474 | Tk6,059,580,739,474 | Tk5,777 | - |
Jun-17 2024 | Tk6,059,580,739,474 | Tk6,059,580,739,474 | Tk6,277,561,431,456 | Tk6,277,561,431,456 | Tk1,588 | - |
Jun-16 2024 | Tk6,277,561,431,456 | Tk6,202,877,366,367 | Tk6,277,561,431,456 | Tk6,202,877,366,367 | Tk14,396 | - |
Jun-15 2024 | Tk6,194,710,361,890 | Tk6,089,356,202,895 | Tk6,222,378,748,972 | Tk6,089,356,202,895 | Tk94,611 | - |
Jun-14 2024 | Tk6,089,356,202,895 | Tk6,089,356,202,895 | Tk6,147,096,207,123 | Tk6,147,096,207,123 | Tk23,308 | - |
Jun-13 2024 | Tk6,388,709,924,068 | Tk6,388,709,924,068 | Tk6,612,233,765,962 | Tk6,612,233,765,962 | Tk44 | - |
Jun-12 2024 | Tk6,612,233,765,962 | Tk6,312,404,764,249 | Tk6,758,119,939,099 | Tk6,312,404,764,249 | Tk35,259 | - |
Jun-11 2024 | Tk6,312,404,764,249 | Tk6,071,960,803,005 | Tk6,706,721,642,941 | Tk6,706,721,642,941 | Tk42,329 | - |
Analisi storica e di mercato del prezzo di GCWine (GCW), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Taka Bengalese, analizzando 175 giorni, dal giorno 03-01-2024.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 117.53088 BDT.