Cap Mercato $2.47T
1.14%
Volume 24o $162.78B
-3.45%
BTC % 52.71%
-0.28%
ETH % 13.14%
0.38%
Monete
28.907
+14
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di GCCOIN (GCC), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-26 2024 | $0.00001354 | $0.00001338 | $0.00001354 | $0.00001338 | $9 | - |
| Sep-25 2024 | $0.00001338 | $0.00001338 | $0.00001338 | $0.00001338 | - | - |
| Sep-24 2024 | $0.00001338 | $0.00001338 | $0.00001338 | $0.00001338 | - | - |
| Sep-23 2024 | $0.00001338 | $0.00001338 | $0.00001338 | $0.00001338 | - | - |
| Sep-22 2024 | $0.00001338 | $0.00001311 | $0.00001353 | $0.00001311 | $57 | - |
| Sep-21 2024 | $0.00001311 | $0.00001311 | $0.00001311 | $0.00001311 | - | - |
| Sep-20 2024 | $0.00001311 | $0.00001311 | $0.00001311 | $0.00001311 | - | - |
| Sep-19 2024 | $0.00001311 | $0.0000125 | $0.00001311 | $0.0000125 | $15 | - |
| Sep-18 2024 | $0.0000125 | $0.00001244 | $0.00001282 | $0.00001244 | $42 | - |
| Sep-17 2024 | $0.00001244 | $0.00001244 | $0.00001244 | $0.00001244 | - | - |
| Sep-16 2024 | $0.00001244 | $0.00001244 | $0.00001301 | $0.00001301 | $21 | - |
| Sep-15 2024 | $0.00001301 | $0.00001301 | $0.00001301 | $0.00001301 | - | - |
| Sep-14 2024 | $0.00001301 | $0.00001301 | $0.00001306 | $0.00001306 | $7 | - |
| Sep-13 2024 | $0.00001306 | $0.00001289 | $0.00001306 | $0.00001289 | $23 | - |
| Sep-12 2024 | $0.00001318 | $0.00001207 | $0.00001318 | $0.00001207 | $136 | - |