Cap Mercato $2.64T
4.59%
Volume 24o $308.21B
26.5%
BTC % 55.08%
1.16%
ETH % 9.75%
2.25%
Monete
34.307
+5
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Gato CTO (GATO), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Mar-04 2026 | $0.00001075 | $0.0000093141 | $0.00001075 | $0.0000093141 | - | - |
| Mar-03 2026 | $0.0000093141 | $0.0000093141 | $0.0000093141 | $0.0000093141 | - | - |
| Mar-02 2026 | $0.0000093141 | $0.0000093141 | $0.0000093141 | $0.0000093141 | - | - |
| Mar-01 2026 | $0.0000093141 | $0.0000093141 | $0.0000093141 | $0.0000093141 | - | - |
| Feb-28 2026 | $0.0000093141 | $0.0000093141 | $0.00001022 | $0.00001022 | - | - |
| Feb-27 2026 | $0.00001022 | $0.00001022 | $0.00001101 | $0.00001101 | - | - |
| Feb-26 2026 | $0.00001101 | $0.00001101 | $0.00001101 | $0.00001101 | - | - |
| Feb-25 2026 | $0.00001101 | $0.0000092913 | $0.00001101 | $0.0000092913 | - | - |
| Feb-24 2026 | $0.0000092913 | $0.0000092913 | $0.0000092913 | $0.0000092913 | - | - |
| Feb-23 2026 | $0.0000092913 | $0.0000092913 | $0.0000098872 | $0.0000098872 | - | - |
| Feb-22 2026 | $0.0000098872 | $0.0000098872 | $0.00001019 | $0.00001019 | - | - |
| Feb-21 2026 | $0.00001019 | $0.00001001 | $0.00001021 | $0.00001007 | - | - |
| Feb-20 2026 | $0.00001007 | $0.00001007 | $0.00001007 | $0.00001007 | - | - |
| Feb-19 2026 | $0.00001007 | $0.00001007 | $0.00001007 | $0.00001007 | - | - |
| Feb-18 2026 | $0.00001007 | $0.00001007 | $0.00001007 | $0.00001007 | - | - |