Cap Mercato $4.07T
-1.55%
Volume 24o $347.97B
1.83%
BTC % 55.38%
0.48%
ETH % 11.89%
-1.34%
Monete
33.551
+17
Scambi
885
Ultimo aggiornamento
12 Secondi fa
Prezzo storico di Gato CTO (GATO), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-27 2025 | $0.00002432 | $0.00002402 | $0.00002432 | $0.00002402 | - | - |
| Oct-26 2025 | $0.00002402 | $0.00002363 | $0.00002429 | $0.00002363 | - | - |
| Oct-25 2025 | $0.00002363 | $0.00002341 | $0.00002363 | $0.00002361 | - | - |
| Oct-24 2025 | $0.00002361 | $0.00002341 | $0.00002361 | $0.00002341 | - | - |
| Oct-23 2025 | $0.00002341 | $0.00002195 | $0.00002341 | $0.00002195 | - | - |
| Oct-22 2025 | $0.00002195 | $0.00002195 | $0.00002271 | $0.00002271 | $0 | - |
| Oct-21 2025 | $0.00002271 | $0.00002271 | $0.0000229 | $0.0000229 | - | - |
| Oct-20 2025 | $0.0000229 | $0.0000229 | $0.00002366 | $0.00002366 | - | - |
| Oct-19 2025 | $0.00002366 | $0.0000235 | $0.00002374 | $0.0000235 | - | - |
| Oct-18 2025 | $0.0000235 | $0.0000235 | $0.00002379 | $0.00002379 | - | - |
| Oct-17 2025 | $0.00002379 | $0.00002379 | $0.00002379 | $0.00002379 | - | - |
| Oct-16 2025 | $0.00002379 | $0.00002379 | $0.00002634 | $0.00002634 | - | - |
| Oct-15 2025 | $0.00002634 | $0.00002322 | $0.00002634 | $0.00002322 | - | - |
| Oct-14 2025 | $0.00002322 | $0.00002322 | $0.00002322 | $0.00002322 | - | - |
| Oct-13 2025 | $0.00002322 | $0.00002322 | $0.00002322 | $0.00002322 | - | - |