Cap Mercato $2.77T
0.57%
Volume 24o $249.25B
-16.61%
BTC % 54.5%
-0.38%
ETH % 12.92%
1.08%
Monete
29.449
+12
Scambi
885
Ultimo aggiornamento
53 Secondi fa
Prezzo storico di Gas DAO (GAS), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Nov-08 2024 | $0.0000005107 | $0.0000005081 | $0.0000005109 | $0.0000005082 | $56,262 | - |
| Nov-07 2024 | $0.0000005081 | $0.0000005075 | $0.0000005086 | $0.0000005078 | $58,075 | - |
| Nov-06 2024 | $0.0000005079 | $0.0000004916 | $0.0000005084 | $0.0000004921 | $57,587 | - |
| Nov-05 2024 | $0.0000004916 | $0.000000482 | $0.000000492 | $0.0000004823 | $58,318 | - |
| Nov-04 2024 | $0.0000004822 | $0.0000004819 | $0.0000004941 | $0.0000004941 | $55,605 | - |
| Nov-03 2024 | $0.000000494 | $0.0000004938 | $0.0000004944 | $0.0000004942 | $53,982 | - |
| Nov-02 2024 | $0.0000004942 | $0.0000004939 | $0.0000005026 | $0.0000004979 | $55,786 | - |
| Nov-01 2024 | $0.000000498 | $0.0000004796 | $0.000000498 | $0.0000004796 | $55,126 | - |
| Oct-31 2024 | $0.00000048 | $0.0000004797 | $0.0000005397 | $0.0000004877 | $55,111 | - |
| Oct-30 2024 | $0.0000004876 | $0.0000004857 | $0.0000004881 | $0.0000004862 | $51,196 | - |
| Oct-29 2024 | $0.0000004859 | $0.0000004689 | $0.0000004865 | $0.0000004689 | $56,318 | - |
| Oct-28 2024 | $0.0000004691 | $0.000000467 | $0.0000004697 | $0.0000004692 | $55,495 | - |
| Oct-27 2024 | $0.0000004689 | $0.0000004659 | $0.0000004691 | $0.0000004661 | $54,624 | - |
| Oct-26 2024 | $0.000000466 | $0.0000004657 | $0.0000004819 | $0.0000004815 | $55,585 | - |
| Oct-25 2024 | $0.0000004803 | $0.0000004803 | $0.0000004846 | $0.0000004844 | $54,970 | - |