Cap Mercato $2.77T
1.31%
Volume 24o $247.66B
-12.61%
BTC % 54.51%
-0.42%
ETH % 12.91%
1%
Monete
29.449
+12
Scambi
885
Ultimo aggiornamento
53 Secondi fa
Prezzo storico di Gari Network (GARI), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Nov-08 2024 | $0.00618803 | $0.00585755 | $0.0065701 | $0.0065701 | $684,232 | $2,955,997 |
| Nov-07 2024 | $0.00653778 | $0.00587439 | $0.00681717 | $0.00674205 | $728,662 | $3,123,073 |
| Nov-06 2024 | $0.00658183 | $0.00565111 | $0.00666717 | $0.0060196 | $743,083 | $3,144,112 |
| Nov-05 2024 | $0.00588763 | $0.00588763 | $0.00684019 | $0.00625702 | $743,671 | $2,812,496 |
| Nov-04 2024 | $0.00656329 | $0.00627706 | $0.00863762 | $0.00856293 | $1,139,589 | $3,135,255 |
| Nov-03 2024 | $0.00850604 | $0.00567547 | $0.00850604 | $0.00599176 | $1,244,185 | $4,063,301 |
| Nov-02 2024 | $0.00609196 | $0.00568207 | $0.00609196 | $0.00581568 | $589,397 | $2,910,102 |
| Nov-01 2024 | $0.00586741 | $0.00564665 | $0.00646144 | $0.00646144 | $594,723 | $2,802,839 |
| Oct-31 2024 | $0.00647152 | $0.00577254 | $0.00647152 | $0.00583721 | $626,077 | $3,091,419 |
| Oct-30 2024 | $0.00590177 | $0.00569099 | $0.00641012 | $0.00625826 | $734,360 | $2,819,253 |
| Oct-29 2024 | $0.00622036 | $0.0058954 | $0.00673017 | $0.00664365 | $793,135 | $2,971,439 |
| Oct-28 2024 | $0.00661957 | $0.00641598 | $0.00687119 | $0.00668785 | $585,754 | $3,162,139 |
| Oct-27 2024 | $0.00669679 | $0.00609481 | $0.00681221 | $0.00657491 | $613,402 | $3,199,030 |
| Oct-26 2024 | $0.00653411 | $0.00632454 | $0.00673595 | $0.00654578 | $618,473 | $3,121,319 |
| Oct-25 2024 | $0.00654065 | $0.00654065 | $0.00719279 | $0.00719279 | $636,773 | $3,124,442 |