Cap Mercato ฿90.28T
2.18%
Volume 24o ฿4.66T
-2.27%
BTC % 50.55%
0.11%
ETH % 14.87%
-0.74%
Monete
27.055
+13
Scambi
885
Ultimo aggiornamento
33 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o THB | Capitalizzazione THB |
---|---|---|---|---|---|---|
Jan-15 2024 | ฿141,705,971,503,674 | ฿141,705,971,503,674 | ฿141,705,971,503,674 | ฿141,705,971,503,674 | - | - |
Jan-14 2024 | ฿141,705,971,503,674 | ฿141,705,971,503,674 | ฿141,705,971,503,674 | ฿141,705,971,503,674 | - | - |
Jan-13 2024 | ฿141,705,971,503,674 | ฿141,705,971,503,674 | ฿141,705,971,503,674 | ฿141,705,971,503,674 | - | - |
Jan-12 2024 | ฿141,705,971,503,674 | ฿141,705,971,503,674 | ฿141,705,971,503,674 | ฿141,705,971,503,674 | - | - |
Jan-11 2024 | ฿141,705,971,503,674 | ฿141,705,971,503,674 | ฿141,705,971,503,674 | ฿141,705,971,503,674 | - | - |
Jan-10 2024 | ฿141,705,971,503,674 | ฿141,705,971,503,674 | ฿141,705,971,503,674 | ฿141,705,971,503,674 | - | - |
Jan-09 2024 | ฿141,705,971,503,674 | ฿141,705,971,503,674 | ฿141,705,971,503,674 | ฿141,705,971,503,674 | - | - |
Jan-08 2024 | ฿141,705,971,503,674 | ฿141,705,971,503,674 | ฿141,705,971,503,674 | ฿141,705,971,503,674 | - | - |
Jan-07 2024 | ฿141,705,971,503,674 | ฿141,705,971,503,674 | ฿141,705,971,503,674 | ฿141,705,971,503,674 | - | - |
Jan-06 2024 | ฿141,705,971,503,674 | ฿141,705,971,503,674 | ฿141,705,971,503,674 | ฿141,705,971,503,674 | - | - |
Jan-05 2024 | ฿141,705,971,503,674 | ฿141,705,971,503,674 | ฿141,705,971,503,674 | ฿141,705,971,503,674 | - | - |
Jan-04 2024 | ฿141,705,971,503,674 | ฿141,705,971,503,674 | ฿141,705,971,503,674 | ฿141,705,971,503,674 | - | - |
Jan-03 2024 | ฿141,705,971,503,674 | ฿141,705,971,503,674 | ฿141,705,971,503,674 | ฿141,705,971,503,674 | - | - |
Jan-02 2024 | ฿141,705,971,503,674 | ฿141,705,971,503,674 | ฿141,705,971,503,674 | ฿141,705,971,503,674 | - | - |
Jan-01 2024 | ฿141,705,971,503,674 | ฿141,705,971,503,674 | ฿141,705,971,503,674 | ฿141,705,971,503,674 | - | - |
Analisi storica e di mercato del prezzo di GamingShiba (Old) (GAMINGSHIBA), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Baht Tailandese, analizzando 774 giorni, dal giorno 28-03-2022.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 36.6815 THB.