Cap Mercato ₱141.33T 3.07%
Volume 24o ₱7.14T -0.92%
BTC % 50.52% 0.07%
ETH % 14.81% -1.08%
Monete 27.083 +38
Scambi 885
Ultimo aggiornamento 25 Secondi fa
GamingShiba (Old) GAMINGSHIBA

Prezzo storico di GamingShiba (Old) (GAMINGSHIBA), volume e dati di mercato per data
Peso filippino - PHP

₱ PHP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - Sterlina Britannica ARS AR$ - Peso Argentino AUD AU$ - Dollaro australiano BDT Tk - Taka Bengalese BRL R$ - Real Brasiliano CAD CA$ - Dollaro Canadese CLP CL$ - Peso cileno CNY CN¥ - Yuan Cinese HKD HK$ - Dollaro di Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia indonesiana SGD S$ - Dollaro di Singapore ILS ₪ - Nuovo Shekel israeliano KRW ₩ - Won Coreano MYR RM - Ringgit malese MXN MX$ - Peso messicano PLN zł - Zloty Polonia NZD NZ$ - Dollaro neozelandese NGN ₦ - Naira nigeriana PKR ₨ - Rupia pakistana RUB ₽ - Rublo Russo ZAR R - Rand sudafricano CHF CHF - Franco Svizzero THB ฿ - Baht Tailandese TRY ₺ - Lira Turca VES Bs. - Bolivar Soberano venezuelano
Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o PHP Capitalizzazione PHP
Jan-15 2024 ₱222,457,958,536,823 ₱222,457,958,536,823 ₱222,457,958,536,823 ₱222,457,958,536,823 - -
Jan-14 2024 ₱222,457,958,536,823 ₱222,457,958,536,823 ₱222,457,958,536,823 ₱222,457,958,536,823 - -
Jan-13 2024 ₱222,457,958,536,823 ₱222,457,958,536,823 ₱222,457,958,536,823 ₱222,457,958,536,823 - -
Jan-12 2024 ₱222,457,958,536,823 ₱222,457,958,536,823 ₱222,457,958,536,823 ₱222,457,958,536,823 - -
Jan-11 2024 ₱222,457,958,536,823 ₱222,457,958,536,823 ₱222,457,958,536,823 ₱222,457,958,536,823 - -
Jan-10 2024 ₱222,457,958,536,823 ₱222,457,958,536,823 ₱222,457,958,536,823 ₱222,457,958,536,823 - -
Jan-09 2024 ₱222,457,958,536,823 ₱222,457,958,536,823 ₱222,457,958,536,823 ₱222,457,958,536,823 - -
Jan-08 2024 ₱222,457,958,536,823 ₱222,457,958,536,823 ₱222,457,958,536,823 ₱222,457,958,536,823 - -
Jan-07 2024 ₱222,457,958,536,823 ₱222,457,958,536,823 ₱222,457,958,536,823 ₱222,457,958,536,823 - -
Jan-06 2024 ₱222,457,958,536,823 ₱222,457,958,536,823 ₱222,457,958,536,823 ₱222,457,958,536,823 - -
Jan-05 2024 ₱222,457,958,536,823 ₱222,457,958,536,823 ₱222,457,958,536,823 ₱222,457,958,536,823 - -
Jan-04 2024 ₱222,457,958,536,823 ₱222,457,958,536,823 ₱222,457,958,536,823 ₱222,457,958,536,823 - -
Jan-03 2024 ₱222,457,958,536,823 ₱222,457,958,536,823 ₱222,457,958,536,823 ₱222,457,958,536,823 - -
Jan-02 2024 ₱222,457,958,536,823 ₱222,457,958,536,823 ₱222,457,958,536,823 ₱222,457,958,536,823 - -
Jan-01 2024 ₱222,457,958,536,823 ₱222,457,958,536,823 ₱222,457,958,536,823 ₱222,457,958,536,823 - -

Analisi storica e di mercato del prezzo di GamingShiba (Old) (GAMINGSHIBA), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Peso filippino, analizzando 774 giorni, dal giorno 28-03-2022.

Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 57.58467 PHP.