Cap Mercato $3.32T
-0.42%
Volume 24o $165.22B
-23.75%
BTC % 54.49%
0.16%
ETH % 11.23%
-0.26%
Monete
34.005
+23
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Gameswap (GSWAP), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jan-09 2026 | $0.029579 | $0.029579 | $0.029579 | $0.029579 | - | $326,351 |
| Jan-08 2026 | $0.029579 | $0.029579 | $0.029579 | $0.029579 | - | $326,351 |
| Jan-07 2026 | $0.029579 | $0.029409 | $0.029579 | $0.029409 | - | $326,351 |
| Jan-06 2026 | $0.029409 | $0.029409 | $0.029814 | $0.029814 | - | $324,475 |
| Jan-05 2026 | $0.029814 | $0.028652 | $0.029814 | $0.028652 | - | $328,937 |
| Jan-04 2026 | $0.028652 | $0.028372 | $0.028888 | $0.028372 | - | $316,119 |
| Jan-03 2026 | $0.028372 | $0.027742 | $0.028372 | $0.027742 | - | $313,034 |
| Jan-02 2026 | $0.027742 | $0.027336 | $0.027742 | $0.027336 | - | $306,080 |
| Jan-01 2026 | $0.027336 | $0.027241 | $0.027745 | $0.02748 | - | $301,594 |
| Dec-31 2025 | $0.02748 | $0.02748 | $0.027656 | $0.027546 | $73 | $303,187 |
| Dec-30 2025 | $0.027546 | $0.027406 | $0.027588 | $0.027406 | - | $303,915 |
| Dec-29 2025 | $0.027406 | $0.027218 | $0.035078 | $0.035078 | $4,172 | $302,375 |
| Dec-28 2025 | $0.035078 | $0.035078 | $0.035292 | $0.035292 | - | $387,021 |
| Dec-27 2025 | $0.035032 | $0.034986 | $0.035425 | $0.035425 | - | $386,511 |
| Dec-26 2025 | $0.035425 | $0.035082 | $0.035425 | $0.035082 | - | $390,846 |