Cap Mercato $3.04T
0.58%
Volume 24o $269.48B
-30.3%
BTC % 54.95%
0.67%
ETH % 10.66%
-2.53%
Monete
34.179
+29
Scambi
885
Ultimo aggiornamento
37 Secondi fa
Prezzo storico di Gameswap (GSWAP), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jan-30 2026 | $0.021277 | $0.021277 | $0.0223 | $0.0223 | - | $234,754 |
| Jan-29 2026 | $0.0223 | $0.021769 | $0.026459 | $0.026459 | - | $246,033 |
| Jan-28 2026 | $0.026459 | $0.026237 | $0.026491 | $0.026491 | - | $291,924 |
| Jan-27 2026 | $0.026411 | $0.026075 | $0.026411 | $0.026257 | - | $291,398 |
| Jan-26 2026 | $0.026257 | $0.026257 | $0.026257 | $0.026257 | - | $289,696 |
| Jan-25 2026 | $0.026257 | $0.026257 | $0.027004 | $0.027004 | - | $289,696 |
| Jan-24 2026 | $0.027004 | $0.026983 | $0.027004 | $0.026983 | - | $297,941 |
| Jan-23 2026 | $0.026983 | $0.02696 | $0.026983 | $0.02696 | - | $297,706 |
| Jan-22 2026 | $0.02696 | $0.02696 | $0.027253 | $0.027253 | - | $297,448 |
| Jan-21 2026 | $0.027253 | $0.026535 | $0.027253 | $0.026535 | $41 | $300,678 |
| Jan-20 2026 | $0.027307 | $0.027307 | $0.02859 | $0.02859 | - | $301,277 |
| Jan-19 2026 | $0.028844 | $0.028673 | $0.029866 | $0.029866 | - | $318,235 |
| Jan-18 2026 | $0.029943 | $0.029832 | $0.029943 | $0.029832 | - | $330,361 |
| Jan-17 2026 | $0.029832 | $0.029832 | $0.029832 | $0.029832 | - | $329,132 |
| Jan-16 2026 | $0.029832 | $0.029813 | $0.029832 | $0.029813 | - | $329,132 |