Cap Mercato $2.51T
2.03%
Volume 24o $205.63B
20.46%
BTC % 54.04%
0.09%
ETH % 9.47%
0.21%
Monete
34.241
+1
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Gameswap (GSWAP), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Feb-19 2026 | $0.015864 | $0.015864 | $0.016504 | $0.016504 | - | $175,027 |
| Feb-18 2026 | $0.016504 | $0.016223 | $0.016504 | $0.016223 | - | $182,092 |
| Feb-17 2026 | $0.016223 | $0.016223 | $0.016223 | $0.016223 | - | $178,996 |
| Feb-16 2026 | $0.016223 | $0.016014 | $0.016223 | $0.016181 | - | $178,996 |
| Feb-15 2026 | $0.015969 | $0.015969 | $0.017146 | $0.017146 | - | $176,193 |
| Feb-14 2026 | $0.017146 | $0.016194 | $0.017146 | $0.016194 | - | $189,179 |
| Feb-13 2026 | $0.016194 | $0.016194 | $0.016194 | $0.016194 | - | $178,668 |
| Feb-12 2026 | $0.016194 | $0.015622 | $0.016194 | $0.015622 | - | $178,668 |
| Feb-11 2026 | $0.015622 | $0.015622 | $0.015968 | $0.015968 | $10 | $172,356 |
| Feb-10 2026 | $0.015968 | $0.015968 | $0.016627 | $0.016254 | - | $176,173 |
| Feb-09 2026 | $0.016254 | $0.016254 | $0.016574 | $0.016574 | - | $179,335 |
| Feb-08 2026 | $0.016574 | $0.015591 | $0.016875 | $0.015591 | - | $182,859 |
| Feb-07 2026 | $0.015591 | $0.015591 | $0.015591 | $0.015591 | - | $172,022 |
| Feb-06 2026 | $0.015591 | $0.015427 | $0.016952 | $0.016952 | - | $172,022 |
| Feb-05 2026 | $0.016952 | $0.016952 | $0.017672 | $0.017672 | - | $187,035 |