Cap Mercato $3.19T
3.58%
Volume 24o $246.97B
-4.37%
BTC % 55%
-0.4%
ETH % 11.22%
1.96%
Monete
33.845
+5
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Gameswap (GSWAP), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Dec-18 2025 | $0.033706 | $0.033633 | $0.035241 | $0.034806 | - | $371,880 |
| Dec-17 2025 | $0.034806 | $0.034806 | $0.035603 | $0.035541 | - | $384,016 |
| Dec-16 2025 | $0.035541 | $0.035218 | $0.035541 | $0.035218 | - | $392,127 |
| Dec-15 2025 | $0.035218 | $0.035098 | $0.036547 | $0.036547 | - | $388,560 |
| Dec-14 2025 | $0.036547 | $0.036538 | $0.037047 | $0.036952 | - | $403,227 |
| Dec-13 2025 | $0.036952 | $0.036952 | $0.038947 | $0.038947 | $280 | $407,696 |
| Dec-12 2025 | $0.038947 | $0.038846 | $0.038947 | $0.038846 | - | $429,696 |
| Dec-11 2025 | $0.038846 | $0.038846 | $0.041392 | $0.041392 | - | $428,589 |
| Dec-10 2025 | $0.041392 | $0.04005 | $0.041392 | $0.04059 | - | $456,673 |
| Dec-09 2025 | $0.04059 | $0.037494 | $0.040626 | $0.037762 | $512 | $447,826 |
| Dec-08 2025 | $0.037762 | $0.037762 | $0.038081 | $0.037945 | - | $416,624 |
| Dec-07 2025 | $0.037945 | $0.036789 | $0.037945 | $0.036839 | - | $418,642 |
| Dec-06 2025 | $0.036839 | $0.036631 | $0.037307 | $0.036631 | - | $406,442 |
| Dec-05 2025 | $0.036631 | $0.036631 | $0.03869 | $0.038382 | - | $404,154 |
| Dec-04 2025 | $0.038382 | $0.038382 | $0.039192 | $0.038433 | - | $423,467 |