Cap Mercato $4.50T 0.48%
Volume 24o $351.61B -16.15%
BTC % 54.43% -0.07%
ETH % 12.17% 0.49%
Monete 33.323 +1
Scambi 885
Ultimo aggiornamento 6 Secondi fa
GameStop Tokenized Stock (Ondo) GMEon

Prezzo storico di GameStop Tokenized Stock (Ondo) (GMEon), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-04 2025 $26.14 $25.95 $26.17 $26.05 $57,325 $276,756
Oct-03 2025 $25.91 $25.85 $27.51 $27.46 $60,530 $274,270
Oct-02 2025 $27.19 $27.13 $28.23 $27.98 $58,856 $287,818
Oct-01 2025 $28.01 $26.95 $28.01 $27.24 $58,809 $296,511
Sep-30 2025 $27.21 $26.80 $27.26 $27.20 $53,628 $288,023
Sep-29 2025 $27.18 $26.76 $27.21 $26.89 $59,164 $287,772
Sep-28 2025 $26.87 $26.44 $26.94 $26.62 $56,319 $282,638
Sep-27 2025 $26.30 $26.30 $26.71 $26.54 $57,454 $276,584
Sep-26 2025 $26.60 $25.33 $26.73 $25.35 $58,590 $279,733
Sep-25 2025 $25.37 $25.33 $26.40 $26.33 $60,533 $266,407
Sep-24 2025 $26.28 $26.27 $26.95 $26.88 $62,862 $276,026
Sep-23 2025 $26.73 $26.67 $27.17 $26.77 $72,443 $276,354
Sep-22 2025 $26.81 $26.04 $27.23 $26.12 $75,616 $264,807
Sep-21 2025 $26.10 $25.89 $26.16 $26.08 $53,741 $241,972
Sep-20 2025 $26.04 $25.93 $26.13 $26.09 $56,591 $241,427

Analisi storica e di mercato del prezzo di GameStop Tokenized Stock (Ondo) (GMEon), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 32 giorni, dal giorno 03-09-2025.