Cap Mercato $4.22T
0.67%
Volume 24o $307.95B
4.02%
BTC % 53.64%
0.13%
ETH % 12.53%
0.16%
Monete
33.100
+15
Scambi
885
Ultimo aggiornamento
40 Secondi fa
Prezzo storico di GameStop Tokenized Stock (Ondo) (GMEon), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $24.80 | $23.05 | $24.80 | $23.24 | $66,553 | $59,810 |
| Sep-08 2025 | $23.27 | $22.65 | $23.39 | $22.65 | $100 | $56,129 |
| Sep-07 2025 | $22.65 | $22.65 | $22.65 | $22.65 | - | $28,509 |
| Sep-06 2025 | $22.65 | $22.64 | $22.65 | $22.65 | - | $28,509 |
| Sep-05 2025 | $22.61 | $22.46 | $22.68 | $22.51 | $25,993 | $28,449 |
| Sep-04 2025 | $22.49 | $22.38 | $23.48 | $23.48 | $28,292 | $28,288 |
| Sep-03 2025 | $23.48 | $23.29 | $23.53 | $23.53 | - | - |