Cap Mercato $4.12T
-0.91%
Volume 24o $372.20B
3.87%
BTC % 55.1%
-0.07%
ETH % 12.4%
0.64%
Monete
32.814
+10
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Mar-26 2025 | $0.00019221 | $0.00019221 | $0.00019221 | $0.00019221 | - | - |
Mar-25 2025 | $0.00019221 | $0.00019221 | $0.00019221 | $0.00019221 | - | - |
Mar-24 2025 | $0.00019221 | $0.00019221 | $0.00019221 | $0.00019221 | - | - |
Mar-23 2025 | $0.00019221 | $0.00019221 | $0.00019221 | $0.00019221 | - | - |
Mar-22 2025 | $0.00019221 | $0.00019221 | $0.00019221 | $0.00019221 | - | - |
Mar-21 2025 | $0.00019221 | $0.00019221 | $0.00019221 | $0.00019221 | - | - |
Mar-20 2025 | $0.00019221 | $0.00019221 | $0.00019221 | $0.00019221 | - | - |
Mar-19 2025 | $0.00019221 | $0.00018997 | $0.00019221 | $0.00018997 | - | - |
Mar-18 2025 | $0.00018997 | $0.00013242 | $0.00019301 | $0.00013242 | - | - |
Mar-17 2025 | $0.00013242 | $0.00013242 | $0.00013242 | $0.00013242 | - | - |
Mar-16 2025 | $0.00013242 | $0.0001294 | $0.00013242 | $0.0001294 | - | - |
Mar-15 2025 | $0.0001294 | $0.0001294 | $0.0001294 | $0.0001294 | - | - |
Mar-14 2025 | $0.0001294 | $0.0001294 | $0.0001294 | $0.0001294 | - | - |
Mar-13 2025 | $0.0001294 | $0.0001294 | $0.0001294 | $0.0001294 | - | - |
Mar-12 2025 | $0.0001294 | $0.0001294 | $0.0001294 | $0.0001294 | - | - |