Cap Mercato $2.54T
4.64%
Volume 24o $270.36B
32.41%
BTC % 53.8%
0.16%
ETH % 9.81%
3.87%
Monete
34.275
+15
Scambi
885
Ultimo aggiornamento
8 Secondi fa
Prezzo storico di Gameflip (FLP), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-11 2024 | $0.00633762 | $0.00633762 | $0.00633762 | $0.00633762 | - | - |
| Jul-10 2024 | $0.00633762 | $0.00633762 | $0.00633762 | $0.00633762 | - | - |
| Jul-09 2024 | $0.00633762 | $0.00633762 | $0.00633762 | $0.00633762 | - | - |
| Jul-08 2024 | $0.00633762 | $0.00633762 | $0.00633762 | $0.00633762 | - | - |
| Jul-07 2024 | $0.00633762 | $0.00633762 | $0.00633762 | $0.00633762 | - | - |
| Jul-06 2024 | $0.00633762 | $0.00633762 | $0.00633762 | $0.00633762 | - | - |
| Jul-05 2024 | $0.00633762 | $0.00633762 | $0.00633762 | $0.00633762 | - | - |
| Jul-04 2024 | $0.00633762 | $0.00633762 | $0.0064059 | $0.0064059 | - | - |
| Jul-03 2024 | $0.00640386 | $0.00639205 | $0.00644832 | $0.00644832 | - | - |
| Jul-02 2024 | $0.00644657 | $0.00644153 | $0.00647148 | $0.00646569 | - | - |
| Jul-01 2024 | $0.00646516 | $0.00645784 | $0.00648569 | $0.00645784 | - | - |
| Jun-30 2024 | $0.00645998 | $0.00304422 | $0.00645998 | $0.00305418 | - | - |
| Jun-29 2024 | $0.00305765 | $0.0030531 | $0.00641937 | $0.00640752 | $0 | - |
| Jun-28 2024 | $0.00640494 | $0.00640315 | $0.00645012 | $0.00644027 | - | - |
| Jun-27 2024 | $0.00643837 | $0.00641524 | $0.00645399 | $0.0064207 | - | - |