Cap Mercato $4.02T 0.14%
Volume 24o $261.51B -19.34%
BTC % 55.33% 0.1%
ETH % 11.8% -1.27%
Monete 33.517 +9
Scambi 885
Ultimo aggiornamento 39 Secondi fa
GameBuild GAME

Prezzo storico di GameBuild (GAME), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-24 2025 $0.0025598 $0.00249753 $0.00261881 $0.00249753 $2,440,614 $46,989,910
Oct-23 2025 $0.00250424 $0.00248393 $0.00252868 $0.00250473 $1,776,767 $45,970,024
Oct-22 2025 $0.00250414 $0.00249918 $0.00257596 $0.00257596 $2,048,429 $45,968,167
Oct-21 2025 $0.00258302 $0.00252924 $0.0026394 $0.00260738 $2,450,387 $47,416,236
Oct-20 2025 $0.00263197 $0.00257559 $0.002667 $0.00259374 $2,029,788 $48,314,706
Oct-19 2025 $0.00261018 $0.00254704 $0.00261735 $0.00261735 $2,628,586 $47,914,670
Oct-18 2025 $0.00268663 $0.00263632 $0.0027835 $0.0027835 $5,770,875 $49,318,128
Oct-17 2025 $0.00262923 $0.00244061 $0.00263188 $0.00261592 $3,231,992 $48,264,526
Oct-16 2025 $0.0026011 $0.00255841 $0.00270093 $0.00268773 $1,246,265 $47,748,087
Oct-15 2025 $0.00269134 $0.00267212 $0.00277919 $0.00277919 $3,251,044 $49,404,674
Oct-14 2025 $0.00276636 $0.00265931 $0.0027765 $0.0027128 $4,507,292 $50,781,662
Oct-13 2025 $0.00273108 $0.00264812 $0.00273108 $0.00267215 $3,344,890 $50,134,156
Oct-12 2025 $0.00270248 $0.00254371 $0.00270248 $0.00260045 $3,187,072 $49,609,153
Oct-11 2025 $0.0026044 $0.00258814 $0.00272853 $0.00272853 $3,813,945 $47,464,731
Oct-10 2025 $0.00270754 $0.00270754 $0.0030969 $0.00306735 $8,386,552 $49,344,455

Analisi storica e di mercato del prezzo di GameBuild (GAME), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 529 giorni, dal giorno 14-05-2024.