Cap Mercato $4.49T 1.47%
Volume 24o $423.54B 7.55%
BTC % 54.42% 0.55%
ETH % 12.11% -1.15%
Monete 33.322 +14
Scambi 885
Ultimo aggiornamento 3 Minuti fa
GameBuild GAME

Prezzo storico di GameBuild (GAME), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-03 2025 $0.00306029 $0.00301071 $0.00306488 $0.00301071 $3,798,013 $55,773,292
Oct-02 2025 $0.00301856 $0.00297147 $0.0030308 $0.00301643 $3,741,214 $55,012,804
Oct-01 2025 $0.00298189 $0.00291581 $0.00298189 $0.00293934 $3,757,927 $54,344,536
Sep-30 2025 $0.00295388 $0.00288686 $0.00299929 $0.00293928 $4,614,040 $53,833,969
Sep-29 2025 $0.00292759 $0.00288965 $0.00300232 $0.00295072 $14,166,321 $53,354,979
Sep-28 2025 $0.00295855 $0.00287948 $0.00301864 $0.0029094 $24,096,469 $53,919,063
Sep-27 2025 $0.00288279 $0.00286786 $0.00289885 $0.00288013 $31,154,118 $52,538,496
Sep-26 2025 $0.00289423 $0.00285494 $0.00295851 $0.00294358 $15,015,655 $52,746,887
Sep-25 2025 $0.00303589 $0.00293305 $0.00303589 $0.00296832 $7,215,191 $55,328,549
Sep-24 2025 $0.00297645 $0.00296466 $0.00311228 $0.00311228 $7,492,827 $54,245,331
Sep-23 2025 $0.0032244 $0.00300738 $0.00327894 $0.00324891 $61,290,395 $58,764,121
Sep-22 2025 $0.00285955 $0.00281365 $0.00308226 $0.00297165 $24,634,429 $52,114,820
Sep-21 2025 $0.00297314 $0.00296609 $0.00298535 $0.00297971 $3,526,386 $54,185,002
Sep-20 2025 $0.00298543 $0.00296888 $0.00299289 $0.00298202 $3,537,272 $54,014,954
Sep-19 2025 $0.0029927 $0.00297393 $0.00304338 $0.00304338 $3,609,058 $54,146,451

Analisi storica e di mercato del prezzo di GameBuild (GAME), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 508 giorni, dal giorno 14-05-2024.