Cap Mercato $2.36T
-2.39%
Volume 24o $134.49B
20.86%
BTC % 52.77%
0.41%
ETH % 13.72%
-0.51%
Monete
28.587
+9
Scambi
885
Ultimo aggiornamento
4 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Jun-19 2022 | $74,530,098,370,000 | $74,530,098,370,000 | $74,530,098,370,000 | $74,530,098,370,000 | - | - |
Jun-18 2022 | $74,530,098,370,000 | $74,530,098,370,000 | $74,530,098,370,000 | $74,530,098,370,000 | - | - |
Jun-17 2022 | $74,530,098,370,000 | $74,530,098,370,000 | $74,530,098,370,000 | $74,530,098,370,000 | - | - |
Jun-16 2022 | $74,530,098,370,000 | $74,530,098,370,000 | $74,530,098,370,000 | $74,530,098,370,000 | - | - |
Jun-15 2022 | $74,530,098,370,000 | $74,530,098,370,000 | $74,530,098,370,000 | $74,530,098,370,000 | - | - |
Jun-14 2022 | $74,530,098,370,000 | $74,530,098,370,000 | $74,530,098,370,000 | $74,530,098,370,000 | - | - |
Jun-13 2022 | $74,530,098,370,000 | $72,560,996,600,000 | $84,432,666,820,000 | $82,245,416,020,000 | - | - |
Jun-12 2022 | $82,245,416,020,000 | $81,935,453,950,000 | $93,519,159,330,000 | $93,519,159,330,000 | - | - |
Jun-11 2022 | $93,519,159,330,000 | $93,519,159,330,000 | $93,519,159,330,000 | $93,519,159,330,000 | - | - |
Jun-10 2022 | $93,519,159,330,000 | $93,519,159,330,000 | $93,519,159,330,000 | $93,519,159,330,000 | - | - |
Jun-09 2022 | $93,519,159,330,000 | $92,777,999,130,000 | $93,884,997,220,000 | $93,884,997,220,000 | - | - |
Jun-08 2022 | $93,884,997,220,000 | $92,278,930,370,000 | $95,014,080,460,000 | $94,200,730,790,000 | - | - |
Jun-07 2022 | $94,200,730,790,000 | $88,843,062,310,000 | $95,894,730,770,000 | $95,471,824,870,000 | $217 | - |
Jun-06 2022 | $95,471,869,010,000 | $95,358,650,590,000 | $100,224,645,720,000 | $96,874,229,370,000 | $229 | - |
Jun-05 2022 | $96,874,229,370,000 | $96,598,385,179,999 | $104,604,174,010,000 | $104,604,174,010,000 | - | - |