Cap Mercato $2.62T
0.39%
Volume 24o $139.70B
-43.12%
BTC % 54.1%
-0.14%
ETH % 9.95%
0.4%
Monete
34.360
+1
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Game 5 BALL (BALL), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Mar-20 2026 | $0.00091418 | $0.00090657 | $0.00092436 | $0.00090657 | - | - |
| Mar-19 2026 | $0.00090657 | $0.00090657 | $0.00095927 | $0.00094355 | - | - |
| Mar-18 2026 | $0.00094355 | $0.00094226 | $0.00102316 | $0.00102316 | - | - |
| Mar-17 2026 | $0.00102164 | $0.00100523 | $0.0010474 | $0.00103458 | - | - |
| Mar-16 2026 | $0.00104023 | $0.00100404 | $0.00104538 | $0.00100404 | $5,928 | - |
| Mar-15 2026 | $0.00100628 | $0.0009718 | $0.00100628 | $0.00098012 | $2,133 | - |
| Mar-14 2026 | $0.00097875 | $0.00094672 | $0.00101403 | $0.00099686 | - | - |
| Mar-13 2026 | $0.00099658 | $0.00099658 | $0.00103598 | $0.00100894 | $7,333 | - |
| Mar-12 2026 | $0.00101272 | $0.00100879 | $0.00101991 | $0.00101917 | - | - |
| Mar-11 2026 | $0.00101917 | $0.00098781 | $0.00101991 | $0.00100606 | - | - |
| Mar-10 2026 | $0.00100587 | $0.00100284 | $0.00103943 | $0.00102672 | $12,343 | - |
| Mar-09 2026 | $0.00104646 | $0.00104646 | $0.00110917 | $0.00108089 | - | - |
| Mar-08 2026 | $0.00108089 | $0.0010739 | $0.00115612 | $0.00115612 | - | - |
| Mar-07 2026 | $0.00115582 | $0.00115582 | $0.00117442 | $0.00117199 | $2,224 | - |
| Mar-06 2026 | $0.00117022 | $0.00117022 | $0.00121864 | $0.00121864 | - | - |