Cap Mercato $4.06T
3.85%
Volume 24o $397.10B
40.97%
BTC % 60.3%
0.34%
ETH % 9.05%
-1.1%
Monete
32.405
+7
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Game 5 BALL (BALL), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $0.00310052 | $0.0030251 | $0.00310052 | $0.0030251 | - | - |
| Jul-12 2025 | $0.0030251 | $0.0030251 | $0.00311796 | $0.00311796 | - | - |
| Jul-11 2025 | $0.00311796 | $0.0030225 | $0.00311796 | $0.0030756 | - | - |
| Jul-10 2025 | $0.0030756 | $0.00293521 | $0.00314495 | $0.00294394 | $4,176 | - |
| Jul-09 2025 | $0.00279263 | $0.00276856 | $0.0028012 | $0.0028012 | - | - |
| Jul-08 2025 | $0.0028012 | $0.00270873 | $0.0028012 | $0.00270873 | - | - |
| Jul-07 2025 | $0.00270873 | $0.00270873 | $0.00275535 | $0.00275535 | - | - |
| Jul-06 2025 | $0.00269516 | $0.00269516 | $0.00271298 | $0.00271298 | - | - |
| Jul-05 2025 | $0.00271298 | $0.00271298 | $0.00275196 | $0.00275196 | $153 | - |
| Jul-04 2025 | $0.00275196 | $0.00275196 | $0.00280994 | $0.00280994 | - | - |
| Jul-03 2025 | $0.00280994 | $0.00278728 | $0.00280994 | $0.00278728 | - | - |
| Jul-02 2025 | $0.00278728 | $0.00263721 | $0.00278728 | $0.00268571 | - | - |
| Jul-01 2025 | $0.00268571 | $0.00268571 | $0.00268571 | $0.00268571 | - | - |
| Jun-30 2025 | $0.00268571 | $0.00266305 | $0.00268571 | $0.00266305 | - | - |
| Jun-29 2025 | $0.00266305 | $0.00265755 | $0.00266753 | $0.00266753 | - | - |