Cap Mercato $4.49T
0.82%
Volume 24o $371.44B
31.18%
BTC % 54.69%
0.16%
ETH % 12.12%
0.08%
Monete
33.323
+1
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Game 5 BALL (BALL), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00329798 | $0.00329798 | $0.00332935 | $0.00332935 | - | - |
| Oct-03 2025 | $0.00333144 | $0.00329391 | $0.00333144 | $0.00329393 | - | - |
| Oct-02 2025 | $0.00330247 | $0.00319791 | $0.00330247 | $0.00319791 | - | - |
| Oct-01 2025 | $0.00319791 | $0.0030685 | $0.00319791 | $0.00308436 | - | - |
| Sep-30 2025 | $0.00308436 | $0.00306082 | $0.00312325 | $0.00312236 | - | - |
| Sep-29 2025 | $0.00312236 | $0.00298031 | $0.00312236 | $0.00298031 | - | - |
| Sep-28 2025 | $0.00298031 | $0.00295456 | $0.00308737 | $0.00308737 | - | - |
| Sep-27 2025 | $0.00308737 | $0.00308737 | $0.00329009 | $0.00329009 | - | - |
| Sep-26 2025 | $0.00329009 | $0.00318806 | $0.00329009 | $0.00321523 | - | - |
| Sep-25 2025 | $0.00321523 | $0.00321523 | $0.00337569 | $0.00337569 | - | - |
| Sep-24 2025 | $0.00337569 | $0.00337569 | $0.00344162 | $0.0034245 | - | - |
| Sep-23 2025 | $0.00343846 | $0.00342971 | $0.00345996 | $0.00342971 | - | - |
| Sep-22 2025 | $0.00342971 | $0.00342971 | $0.0036885 | $0.0036885 | - | - |
| Sep-21 2025 | $0.0036885 | $0.00367169 | $0.00369494 | $0.00367712 | - | - |
| Sep-20 2025 | $0.00367712 | $0.00367712 | $0.00367712 | $0.00367712 | - | - |