Cap Mercato $4.06T -3.61%
Volume 24o $378.08B -1.88%
BTC % 55.32% 0.45%
ETH % 12.14% -2.47%
Monete 32.814 +12
Scambi 885
Ultimo aggiornamento 1 minuto fa
Game 5 BALL BALL

Prezzo storico di Game 5 BALL (BALL), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Aug-18 2025 $0.00325961 $0.00318179 $0.00333159 $0.00333159 - -
Aug-17 2025 $0.00335008 $0.00335008 $0.00363069 $0.00344343 $19,702 -
Aug-16 2025 $0.00342704 $0.00341356 $0.00406199 $0.00398826 - -
Aug-15 2025 $0.00398826 $0.00398826 $0.00420671 $0.00413089 - -
Aug-14 2025 $0.00405243 $0.00405243 $0.00433691 $0.00431606 - -
Aug-13 2025 $0.00431606 $0.00416665 $0.00431871 $0.00416665 $3,374 -
Aug-12 2025 $0.00416607 $0.00389047 $0.00416607 $0.00389047 $2,763 -
Aug-11 2025 $0.00395245 $0.00395245 $0.00406402 $0.00397278 - -
Aug-10 2025 $0.00397278 $0.00397278 $0.0040523 $0.0040523 - -
Aug-09 2025 $0.0040523 $0.0039869 $0.00413873 $0.00400095 $10,718 -
Aug-08 2025 $0.00400095 $0.00387004 $0.00400095 $0.00387004 $441 -
Aug-07 2025 $0.00387004 $0.00363723 $0.00387004 $0.00364401 $1,515 -
Aug-06 2025 $0.00360061 $0.00353808 $0.00360061 $0.00355354 - -
Aug-05 2025 $0.00355354 $0.00355354 $0.00371268 $0.00371268 - -
Aug-04 2025 $0.00372165 $0.00348725 $0.00372165 $0.00348725 $148 -

Analisi storica e di mercato del prezzo di Game 5 BALL (BALL), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 377 giorni, dal giorno 07-08-2024.