Cap Mercato $3.15T
1.03%
Volume 24o $175.42B
28.69%
BTC % 59.95%
-0.06%
ETH % 6.99%
0.85%
Monete
31.718
+20
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di GAMA Coin (GAMA), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Apr-28 2025 | $0.00001079 | $0.00001079 | $0.00001094 | $0.00001094 | - | - |
| Apr-27 2025 | $0.00001094 | $0.0000108 | $0.00001094 | $0.0000108 | - | - |
| Apr-26 2025 | $0.0000108 | $0.0000108 | $0.0000108 | $0.0000108 | - | - |
| Apr-25 2025 | $0.0000108 | $0.00001077 | $0.00002041 | $0.00001898 | - | - |
| Apr-24 2025 | $0.00001508 | $0.0000109 | $0.00006205 | $0.00006205 | - | - |
| Apr-23 2025 | $0.00006205 | $0.00002224 | $0.00012138 | $0.00004425 | - | - |
| Apr-22 2025 | $0.00004386 | $0.00001076 | $0.00684687 | $0.0028251 | - | - |
| Apr-21 2025 | $0.0028251 | $0.00009592 | $0.056936 | $0.05688 | - | - |
| Apr-20 2025 | $0.05688 | $0.00003689 | $0.315674 | $0.037851 | - | - |
| Apr-19 2025 | $0.315127 | $0.05379 | $0.596755 | $0.585608 | $330,885 | - |
| Apr-18 2025 | $0.585608 | $0.573486 | $0.585751 | $0.573486 | - | - |
| Apr-17 2025 | $0.573486 | $0.573486 | $0.573486 | $0.573486 | - | - |
| Apr-16 2025 | $0.573486 | $0.573486 | $0.576286 | $0.576286 | - | - |
| Apr-15 2025 | $0.586285 | $0.586285 | $0.607624 | $0.607624 | - | - |
| Apr-14 2025 | $0.607624 | $0.607624 | $0.65873 | $0.635067 | - | - |