Cap Mercato $4.09T
-1.14%
Volume 24o $310.54B
-20.07%
BTC % 54.7%
-0.38%
ETH % 12.54%
0%
Monete
32.837
+16
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di GAMA Coin (GAMA), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.744295 | $0.725931 | $0.748243 | $0.729856 | $303,775 | - |
| Aug-19 2025 | $0.741577 | $0.73695 | $0.775586 | $0.770227 | $311,220 | - |
| Aug-18 2025 | $0.777291 | $0.766224 | $0.801432 | $0.800735 | $321,574 | - |
| Aug-17 2025 | $0.79906 | $0.789669 | $0.80154 | $0.790978 | $326,063 | - |
| Aug-16 2025 | $0.794294 | $0.788466 | $0.812216 | $0.793011 | $324,010 | - |
| Aug-15 2025 | $0.792755 | $0.757237 | $0.807134 | $0.790295 | $323,929 | - |
| Aug-14 2025 | $0.794277 | $0.787203 | $0.835965 | $0.830385 | $339,279 | - |
| Aug-13 2025 | $0.83059 | $0.818485 | $0.853489 | $0.848145 | $233,858 | - |
| Aug-12 2025 | $0.848145 | $0.813339 | $0.848145 | $0.813339 | - | - |
| Aug-11 2025 | $0.816166 | $0.808814 | $0.84123 | $0.824278 | $340,174 | - |
| Aug-10 2025 | $0.822636 | $0.806068 | $0.836169 | $0.832166 | $341,932 | - |
| Aug-09 2025 | $0.837282 | $0.835805 | $0.873499 | $0.848831 | $353,865 | - |
| Aug-08 2025 | $0.853517 | $0.838092 | $0.862485 | $0.838185 | $248,170 | - |
| Aug-07 2025 | $0.838185 | $0.835274 | $0.850439 | $0.837886 | - | - |
| Aug-06 2025 | $0.846121 | $0.824959 | $0.847468 | $0.833857 | $344,569 | - |