Cap Mercato $3.94T
-0.39%
Volume 24o $391.38B
-51.13%
BTC % 59.29%
-1.34%
ETH % 9.54%
4.4%
Monete
32.437
+19
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di GAMA Coin (GAMA), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.603556 | $0.577317 | $0.630303 | $0.630303 | $233,519 | - |
| Jul-14 2025 | $0.626478 | $0.623179 | $0.785914 | $0.69319 | $192,844 | - |
| Jul-13 2025 | $0.69319 | $0.69319 | $0.69319 | $0.69319 | - | - |
| Jul-12 2025 | $0.69319 | $0.678285 | $0.698538 | $0.698538 | - | - |
| Jul-11 2025 | $0.696394 | $0.696394 | $0.747777 | $0.722763 | $189,863 | - |
| May-18 2025 | $0.0000095942 | $0.0000095942 | $0.0000095942 | $0.0000095942 | - | - |
| May-17 2025 | $0.0000095942 | $0.0000095942 | $0.0000095942 | $0.0000095942 | - | - |
| May-16 2025 | $0.0000095942 | $0.0000095942 | $0.0000095942 | $0.0000095942 | - | - |
| May-15 2025 | $0.0000095942 | $0.0000095942 | $0.0000095942 | $0.0000095942 | - | - |
| May-14 2025 | $0.0000095942 | $0.0000095942 | $0.0000095942 | $0.0000095942 | - | - |
| May-13 2025 | $0.0000095942 | $0.0000095942 | $0.0000095942 | $0.0000095942 | - | - |
| May-12 2025 | $0.0000095942 | $0.0000095942 | $0.0000097666 | $0.0000097666 | - | - |
| May-11 2025 | $0.0000097666 | $0.0000097666 | $0.0000097666 | $0.0000097666 | - | - |
| May-10 2025 | $0.0000097666 | $0.0000097666 | $0.0000097666 | $0.0000097666 | - | - |
| May-09 2025 | $0.0000097666 | $0.0000097666 | $0.00001042 | $0.00001042 | - | - |