Cap Mercato zł9.73T
-0.85%
Volume 24o zł474.51B
-46.19%
BTC % 49.98%
0.28%
ETH % 16.76%
-0.29%
Monete
27.845
+17
Scambi
885
Ultimo aggiornamento
28 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o PLN | Capitalizzazione PLN |
---|---|---|---|---|---|---|
Oct-31 2022 | zł0.000000003029989446313764 | zł0.000000003029989446313764 | zł0.000000003029989446313764 | zł0.000000003029989446313764 | - | - |
Oct-30 2022 | zł0.000000003029989446313764 | zł0.000000003029989446313764 | zł0.000000003029989446313764 | zł0.000000003029989446313764 | - | - |
Oct-29 2022 | zł0.000000003029989446313764 | zł0.000000003029989446313764 | zł0.000000003029989446313764 | zł0.000000003029989446313764 | - | - |
Oct-28 2022 | zł0.000000003029989446313764 | zł0.000000003029989446313764 | zł0.000000003029989446313764 | zł0.000000003029989446313764 | - | - |
Oct-27 2022 | zł0.000000003029989446313764 | zł0.000000003029989446313764 | zł0.000000003029989446313764 | zł0.000000003029989446313764 | - | - |
Oct-26 2022 | zł0.000000003029989446313764 | zł0.000000003029989446313764 | zł0.000000003029989446313764 | zł0.000000003029989446313764 | - | - |
Oct-25 2022 | zł0.000000003029989446313764 | zł0.000000003029337445038144 | zł0.000000003029989446313764 | zł0.000000003029337445038144 | - | - |
Oct-24 2022 | zł0.000000003029337445038144 | zł0.000000003018637182938664 | zł0.000000003035283275162072 | zł0.000000003028650504414672 | - | - |
Oct-23 2022 | zł0.000000003030460972689642 | zł0.000000002944434150586441 | zł0.000000003031433717746365 | zł0.000000002944434150586441 | zł2 | - |
Oct-22 2022 | zł0.000000002944434150586441 | zł0.000000002944434150586441 | zł0.000000002944434150586441 | zł0.000000002944434150586441 | - | - |
Oct-21 2022 | zł0.000000002944434150586441 | zł0.000000002944434150586441 | zł0.000000002944434150586441 | zł0.000000002944434150586441 | - | - |
Oct-20 2022 | zł0.000000002944434150586441 | zł0.000000002944434150586441 | zł0.000000002944434150586441 | zł0.000000002944434150586441 | - | - |
Oct-19 2022 | zł0.000000002944434150586441 | zł0.000000002944434150586441 | zł0.000000002944434150586441 | zł0.000000002944434150586441 | - | - |
Oct-18 2022 | zł0.000000002944434150586441 | zł0.000000002944434150586441 | zł0.000000002944434150586441 | zł0.000000002944434150586441 | - | - |
Oct-17 2022 | zł0.000000002944434150586441 | zł0.000000002944434150586441 | zł0.000000002944434150586441 | zł0.000000002944434150586441 | - | - |
Analisi storica e di mercato del prezzo di Gallant (GAL), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Zloty Polonia, analizzando 373 giorni, dal giorno 19-06-2023.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 4.03861 PLN.