Cap Mercato $2.44T 4.39%
Volume 24o $148.22B -16.34%
BTC % 50.46% 0.97%
ETH % 15.25% -0.91%
Monete 26.964 +22
Scambi 885
Ultimo aggiornamento 1 minuto fa
Galileo GALI

Prezzo storico di Galileo (GALI), volume e dati di mercato per data
Dollaro USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Yen GBP £ - Sterlina Britannica ARS AR$ - Peso Argentino AUD AU$ - Dollaro australiano BDT Tk - Taka Bengalese BRL R$ - Real Brasiliano CAD CA$ - Dollaro Canadese CLP CL$ - Peso cileno CNY CN¥ - Yuan Cinese HKD HK$ - Dollaro di Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia indonesiana SGD S$ - Dollaro di Singapore ILS ₪ - Nuovo Shekel israeliano KRW ₩ - Won Coreano MYR RM - Ringgit malese MXN MX$ - Peso messicano PLN zł - Zloty Polonia NZD NZ$ - Dollaro neozelandese NGN ₦ - Naira nigeriana PKR ₨ - Rupia pakistana PHP ₱ - Peso filippino RUB ₽ - Rublo Russo ZAR R - Rand sudafricano CHF CHF - Franco Svizzero THB ฿ - Baht Tailandese TRY ₺ - Lira Turca VES Bs. - Bolivar Soberano venezuelano
Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Jan-22 2023 $0.00478988 $0.00478988 $0.00478988 $0.00478988 - -
Jan-21 2023 $0.00478988 $0.00478988 $0.00478988 $0.00478988 - -
Jan-20 2023 $0.00478988 $0.00478988 $0.00478988 $0.00478988 - -
Jan-19 2023 $0.00478988 $0.00478988 $0.00478988 $0.00478988 - -
Jan-18 2023 $0.00478988 $0.00478988 $0.00478988 $0.00478988 - -
Jan-17 2023 $0.00478988 $0.00478988 $0.00478988 $0.00478988 - -
Jan-16 2023 $0.00478988 $0.00478933 $0.00478988 $0.00478933 - -
Jan-15 2023 $0.00478933 $0.0046858 $0.00481707 $0.0047872 - -
Jan-14 2023 $0.00478604 $0.00384173 $0.00479612 $0.00384385 $4,257 -
Jan-13 2023 $0.00384373 $0.00366522 $0.00404009 $0.00403902 $2,604 -
Jan-12 2023 $0.00403899 $0.00391926 $0.00429128 $0.00415566 $2,179 -
Jan-11 2023 $0.00415566 $0.00386205 $0.00415767 $0.00390134 $796 -
Jan-10 2023 $0.00390134 $0.00388522 $0.0039462 $0.00392555 $407 -
Jan-09 2023 $0.00392243 $0.00358315 $0.00392243 $0.00358681 $1,038 -
Jan-08 2023 $0.00360102 $0.0035175 $0.00368317 $0.00368136 $2,522 -

Analisi storica e di mercato del prezzo di Galileo (GALI), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 87 giorni, dal giorno 06-02-2024.