Cap Mercado $2.78T -0.17%
Volumen 24h $183.55B -30.48%
BTC % 49.56% -0.48%
ETH % 15.3% -0.71%
Monedas 26.158 +16
Exchanges 885
Ultima actualización 21 Segundos atrás
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Jan-22 2023 $0.00478988 $0.00478988 $0.00478988 $0.00478988 - -
Jan-21 2023 $0.00478988 $0.00478988 $0.00478988 $0.00478988 - -
Jan-20 2023 $0.00478988 $0.00478988 $0.00478988 $0.00478988 - -
Jan-19 2023 $0.00478988 $0.00478988 $0.00478988 $0.00478988 - -
Jan-18 2023 $0.00478988 $0.00478988 $0.00478988 $0.00478988 - -
Jan-17 2023 $0.00478988 $0.00478988 $0.00478988 $0.00478988 - -
Jan-16 2023 $0.00478988 $0.00478933 $0.00478988 $0.00478933 - -
Jan-15 2023 $0.00478933 $0.0046858 $0.00481707 $0.0047872 - -
Jan-14 2023 $0.00478604 $0.00384173 $0.00479612 $0.00384385 $4,257 -
Jan-13 2023 $0.00384373 $0.00366522 $0.00404009 $0.00403902 $2,604 -
Jan-12 2023 $0.00403899 $0.00391926 $0.00429128 $0.00415566 $2,179 -
Jan-11 2023 $0.00415566 $0.00386205 $0.00415767 $0.00390134 $796 -
Jan-10 2023 $0.00390134 $0.00388522 $0.0039462 $0.00392555 $407 -
Jan-09 2023 $0.00392243 $0.00358315 $0.00392243 $0.00358681 $1,038 -
Jan-08 2023 $0.00360102 $0.0035175 $0.00368317 $0.00368136 $2,522 -

Análisis de precios históricos y de mercado de Galileo (GALI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 87 días, desde el día 02-01-2024.