時価総額 $2.30T
5%
ボリューム24h $88.40B
45.8%
BTC % 58.5338%
-0.36%
ETH % 9.66893%
4.96%
硬貨
34.665
取引所
204
ライブ
Galileo (GALI) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
Galileo (GALI) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 87 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-22 2023 | $0.00478988 | $0.00478988 | $0.00478988 | $0.00478988 | - | - |
| Jan-21 2023 | $0.00478988 | $0.00478988 | $0.00478988 | $0.00478988 | - | - |
| Jan-20 2023 | $0.00478988 | $0.00478988 | $0.00478988 | $0.00478988 | - | - |
| Jan-19 2023 | $0.00478988 | $0.00478988 | $0.00478988 | $0.00478988 | - | - |
| Jan-18 2023 | $0.00478988 | $0.00478988 | $0.00478988 | $0.00478988 | - | - |
| Jan-17 2023 | $0.00478988 | $0.00478988 | $0.00478988 | $0.00478988 | - | - |
| Jan-16 2023 | $0.00478988 | $0.00478933 | $0.00478988 | $0.00478933 | - | - |
| Jan-15 2023 | $0.00478933 | $0.0046858 | $0.00481707 | $0.0047872 | - | - |
| Jan-14 2023 | $0.00478604 | $0.00384173 | $0.00479612 | $0.00384385 | $4,257 | - |
| Jan-13 2023 | $0.00384373 | $0.00366522 | $0.00404009 | $0.00403902 | $2,604 | - |
| Jan-12 2023 | $0.00403899 | $0.00391926 | $0.00429128 | $0.00415566 | $2,179 | - |
| Jan-11 2023 | $0.00415566 | $0.00386205 | $0.00415767 | $0.00390134 | $796 | - |
| Jan-10 2023 | $0.00390134 | $0.00388522 | $0.0039462 | $0.00392555 | $407 | - |
| Jan-09 2023 | $0.00392243 | $0.00358315 | $0.00392243 | $0.00358681 | $1,038 | - |
| Jan-08 2023 | $0.00360102 | $0.0035175 | $0.00368317 | $0.00368136 | $2,522 | - |