Cap Mercato $2.23T
-1.12%
Volume 24o $118.77B
29.92%
BTC % 52.27%
-0.26%
ETH % 14.07%
-1.27%
Monete
28.508
+15
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Galileo (GALI), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jan-22 2023 | $0.00478988 | $0.00478988 | $0.00478988 | $0.00478988 | - | - |
| Jan-21 2023 | $0.00478988 | $0.00478988 | $0.00478988 | $0.00478988 | - | - |
| Jan-20 2023 | $0.00478988 | $0.00478988 | $0.00478988 | $0.00478988 | - | - |
| Jan-19 2023 | $0.00478988 | $0.00478988 | $0.00478988 | $0.00478988 | - | - |
| Jan-18 2023 | $0.00478988 | $0.00478988 | $0.00478988 | $0.00478988 | - | - |
| Jan-17 2023 | $0.00478988 | $0.00478988 | $0.00478988 | $0.00478988 | - | - |
| Jan-16 2023 | $0.00478988 | $0.00478933 | $0.00478988 | $0.00478933 | - | - |
| Jan-15 2023 | $0.00478933 | $0.0046858 | $0.00481707 | $0.0047872 | - | - |
| Jan-14 2023 | $0.00478604 | $0.00384173 | $0.00479612 | $0.00384385 | $4,257 | - |
| Jan-13 2023 | $0.00384373 | $0.00366522 | $0.00404009 | $0.00403902 | $2,604 | - |
| Jan-12 2023 | $0.00403899 | $0.00391926 | $0.00429128 | $0.00415566 | $2,179 | - |
| Jan-11 2023 | $0.00415566 | $0.00386205 | $0.00415767 | $0.00390134 | $796 | - |
| Jan-10 2023 | $0.00390134 | $0.00388522 | $0.0039462 | $0.00392555 | $407 | - |
| Jan-09 2023 | $0.00392243 | $0.00358315 | $0.00392243 | $0.00358681 | $1,038 | - |
| Jan-08 2023 | $0.00360102 | $0.0035175 | $0.00368317 | $0.00368136 | $2,522 | - |