Cap Mercato $2.18T
-2%
Volume 24o $70.78B
BTC % 52.59%
0.19%
ETH % 13.62%
-0.07%
Monete
28.652
+2
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Mar-28 2022 | $39,758,499,570,000 | $39,758,499,570,000 | $39,758,499,570,000 | $39,758,499,570,000 | - | - |
Mar-27 2022 | $39,758,499,570,000 | $39,758,499,570,000 | $39,758,499,570,000 | $39,758,499,570,000 | - | - |
Mar-26 2022 | $39,758,499,570,000 | $39,758,499,570,000 | $39,758,499,570,000 | $39,758,499,570,000 | - | - |
Mar-25 2022 | $39,758,499,570,000 | $39,758,499,570,000 | $39,758,499,570,000 | $39,758,499,570,000 | - | - |
Mar-24 2022 | $39,758,499,570,000 | $39,758,499,570,000 | $39,758,499,570,000 | $39,758,499,570,000 | - | - |
Mar-23 2022 | $39,758,499,570,000 | $39,758,499,570,000 | $39,758,499,570,000 | $39,758,499,570,000 | - | - |
Mar-22 2022 | $39,758,499,570,000 | $39,758,499,570,000 | $39,758,499,570,000 | $39,758,499,570,000 | - | - |
Mar-21 2022 | $39,758,499,570,000 | $39,758,499,570,000 | $39,758,499,570,000 | $39,758,499,570,000 | - | - |
Mar-20 2022 | $39,758,499,570,000 | $39,758,499,570,000 | $39,758,499,570,000 | $39,758,499,570,000 | - | - |
Mar-19 2022 | $39,758,499,570,000 | $39,758,499,570,000 | $39,758,499,570,000 | $39,758,499,570,000 | - | - |
Mar-18 2022 | $39,758,499,570,000 | $38,550,972,360,000 | $39,900,765,620,000 | $39,145,776,110,000 | - | - |
Mar-17 2022 | $39,145,776,110,000 | $37,622,103,400,000 | $39,234,458,270,000 | $37,622,103,400,000 | - | - |
Mar-16 2022 | $37,622,103,400,000 | $37,622,103,400,000 | $37,622,103,400,000 | $37,622,103,400,000 | - | - |
Mar-15 2022 | $37,622,103,400,000 | $37,377,196,670,000 | $38,128,799,460,000 | $37,767,278,950,000 | - | - |
Mar-14 2022 | $37,767,278,950,000 | $37,767,278,950,000 | $37,767,278,950,000 | $37,767,278,950,000 | - | - |