Cap Mercato $4.06T -1.46%
Volume 24o $346.88B 2.67%
BTC % 55.31% 0.21%
ETH % 11.89% -1.43%
Monete 33.551 +17
Scambi 885
Ultimo aggiornamento 40 Secondi fa
Galaxy Surge GALS

Prezzo storico di Galaxy Surge (GALS), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Mar-28 2022 $39,758,499,570,000 $39,758,499,570,000 $39,758,499,570,000 $39,758,499,570,000 - -
Mar-27 2022 $39,758,499,570,000 $39,758,499,570,000 $39,758,499,570,000 $39,758,499,570,000 - -
Mar-26 2022 $39,758,499,570,000 $39,758,499,570,000 $39,758,499,570,000 $39,758,499,570,000 - -
Mar-25 2022 $39,758,499,570,000 $39,758,499,570,000 $39,758,499,570,000 $39,758,499,570,000 - -
Mar-24 2022 $39,758,499,570,000 $39,758,499,570,000 $39,758,499,570,000 $39,758,499,570,000 - -
Mar-23 2022 $39,758,499,570,000 $39,758,499,570,000 $39,758,499,570,000 $39,758,499,570,000 - -
Mar-22 2022 $39,758,499,570,000 $39,758,499,570,000 $39,758,499,570,000 $39,758,499,570,000 - -
Mar-21 2022 $39,758,499,570,000 $39,758,499,570,000 $39,758,499,570,000 $39,758,499,570,000 - -
Mar-20 2022 $39,758,499,570,000 $39,758,499,570,000 $39,758,499,570,000 $39,758,499,570,000 - -
Mar-19 2022 $39,758,499,570,000 $39,758,499,570,000 $39,758,499,570,000 $39,758,499,570,000 - -
Mar-18 2022 $39,758,499,570,000 $38,550,972,360,000 $39,900,765,620,000 $39,145,776,110,000 - -
Mar-17 2022 $39,145,776,110,000 $37,622,103,400,000 $39,234,458,270,000 $37,622,103,400,000 - -
Mar-16 2022 $37,622,103,400,000 $37,622,103,400,000 $37,622,103,400,000 $37,622,103,400,000 - -
Mar-15 2022 $37,622,103,400,000 $37,377,196,670,000 $38,128,799,460,000 $37,767,278,950,000 - -
Mar-14 2022 $37,767,278,950,000 $37,767,278,950,000 $37,767,278,950,000 $37,767,278,950,000 - -

Analisi storica e di mercato del prezzo di Galaxy Surge (GALS), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 76 giorni, dal giorno 14-08-2025.