Cap Mercato $3.39T 6.18%
Volume 24o $322.74B 22.43%
BTC % 60.06% -1.69%
ETH % 7.89% 12.16%
Monete 31.786 +12
Scambi 885
Ultimo aggiornamento 3 Minuti fa
Galaxy Surge GALS

Prezzo storico di Galaxy Surge (GALS), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Mar-28 2022 $39,758,499,570,000 $39,758,499,570,000 $39,758,499,570,000 $39,758,499,570,000 - -
Mar-27 2022 $39,758,499,570,000 $39,758,499,570,000 $39,758,499,570,000 $39,758,499,570,000 - -
Mar-26 2022 $39,758,499,570,000 $39,758,499,570,000 $39,758,499,570,000 $39,758,499,570,000 - -
Mar-25 2022 $39,758,499,570,000 $39,758,499,570,000 $39,758,499,570,000 $39,758,499,570,000 - -
Mar-24 2022 $39,758,499,570,000 $39,758,499,570,000 $39,758,499,570,000 $39,758,499,570,000 - -
Mar-23 2022 $39,758,499,570,000 $39,758,499,570,000 $39,758,499,570,000 $39,758,499,570,000 - -
Mar-22 2022 $39,758,499,570,000 $39,758,499,570,000 $39,758,499,570,000 $39,758,499,570,000 - -
Mar-21 2022 $39,758,499,570,000 $39,758,499,570,000 $39,758,499,570,000 $39,758,499,570,000 - -
Mar-20 2022 $39,758,499,570,000 $39,758,499,570,000 $39,758,499,570,000 $39,758,499,570,000 - -
Mar-19 2022 $39,758,499,570,000 $39,758,499,570,000 $39,758,499,570,000 $39,758,499,570,000 - -
Mar-18 2022 $39,758,499,570,000 $38,550,972,360,000 $39,900,765,620,000 $39,145,776,110,000 - -
Mar-17 2022 $39,145,776,110,000 $37,622,103,400,000 $39,234,458,270,000 $37,622,103,400,000 - -
Mar-16 2022 $37,622,103,400,000 $37,622,103,400,000 $37,622,103,400,000 $37,622,103,400,000 - -
Mar-15 2022 $37,622,103,400,000 $37,377,196,670,000 $38,128,799,460,000 $37,767,278,950,000 - -
Mar-14 2022 $37,767,278,950,000 $37,767,278,950,000 $37,767,278,950,000 $37,767,278,950,000 - -

Analisi storica e di mercato del prezzo di Galaxy Surge (GALS), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 76 giorni, dal giorno 22-02-2025.