Cap Mercato $3.28T
-0.77%
Volume 24o $203.59B
-22.62%
BTC % 54.68%
0.12%
ETH % 11.22%
-0.62%
Monete
33.767
+2
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di FYDcoin (FYD), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Dec-05 2025 | $0.00049131 | $0.00049131 | $0.00049131 | $0.00049131 | - | $301,660 |
| Dec-04 2025 | $0.00049131 | $0.00049131 | $0.00049131 | $0.00049131 | - | $301,660 |
| Dec-03 2025 | $0.00049131 | $0.00049131 | $0.00049131 | $0.00049131 | - | $301,660 |
| Dec-02 2025 | $0.00049131 | $0.00049131 | $0.00049131 | $0.00049131 | - | $301,660 |
| Dec-01 2025 | $0.00049131 | $0.00049131 | $0.00049131 | $0.00049131 | - | $301,660 |
| Nov-30 2025 | $0.00049131 | $0.00049131 | $0.00049131 | $0.00049131 | - | $301,660 |
| Nov-29 2025 | $0.00049131 | $0.00049131 | $0.00049131 | $0.00049131 | - | $301,660 |
| Nov-28 2025 | $0.00049131 | $0.00049131 | $0.00049131 | $0.00049131 | - | $301,660 |
| Nov-27 2025 | $0.00049131 | $0.00049131 | $0.00049131 | $0.00049131 | - | $301,660 |
| Nov-26 2025 | $0.00049131 | $0.00049131 | $0.00049131 | $0.00049131 | - | $301,660 |
| Nov-25 2025 | $0.00049131 | $0.00049131 | $0.00049131 | $0.00049131 | - | $301,660 |
| Nov-24 2025 | $0.00049131 | $0.00049131 | $0.00049131 | $0.00049131 | - | $301,660 |
| Nov-23 2025 | $0.00049131 | $0.00049131 | $0.00049131 | $0.00049131 | - | $301,660 |
| Nov-22 2025 | $0.00049131 | $0.00049131 | $0.00049131 | $0.00049131 | - | $301,660 |
| Nov-21 2025 | $0.00049131 | $0.00049131 | $0.00049131 | $0.00049131 | - | $301,660 |