Cap Mercato $2.29T
1.04%
Volume 24o $120.22B
-10.16%
BTC % 49.79%
-0.16%
ETH % 16.43%
-0.12%
Monete
28.051
+13
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Jul-11 2024 | $0.00017201 | $0.00017201 | $0.00017584 | $0.00017273 | - | $109,235 |
Jul-10 2024 | $0.00017294 | $0.0001723 | $0.00017787 | $0.00017361 | - | $109,825 |
Jul-09 2024 | $0.00017371 | $0.00016957 | $0.00017371 | $0.00016986 | - | $110,313 |
Jul-08 2024 | $0.00017022 | $0.00016358 | $0.00017301 | $0.00016679 | - | $108,096 |
Jul-07 2024 | $0.0001693 | $0.0001693 | $0.0001749 | $0.00017425 | - | $107,512 |
Jul-06 2024 | $0.00017459 | $0.0001687 | $0.00017459 | $0.00016941 | - | $110,871 |
Jul-05 2024 | $0.00017012 | $0.00016173 | $0.00017176 | $0.00017111 | - | $108,036 |
Jul-04 2024 | $0.00017398 | $0.00017151 | $0.00018069 | $0.00018069 | - | $110,486 |
Jul-03 2024 | $0.00018077 | $0.00017909 | $0.00018631 | $0.00018631 | - | $114,795 |
Jul-02 2024 | $0.00018615 | $0.00018536 | $0.00018934 | $0.00018846 | - | $118,214 |
Jul-01 2024 | $0.00018891 | $0.00006251 | $0.00018891 | $0.00006251 | - | $119,965 |
Jun-30 2024 | $0.00006278 | $0.00006278 | $0.00021694 | $0.00021307 | $0 | $39,873 |
Jun-29 2024 | $0.00021328 | $0.00012068 | $0.00021362 | $0.00012068 | - | $135,439 |
Jun-28 2024 | $0.00012058 | $0.00012016 | $0.00021666 | $0.00021561 | $5 | $76,573 |
Jun-27 2024 | $0.00021539 | $0.00021246 | $0.00021784 | $0.00021273 | - | $136,781 |