Cap Mercato $3.46T
1.68%
Volume 24o $342.51B
4.41%
BTC % 59.24%
-1.58%
ETH % 8.16%
4.65%
Monete
31.796
+11
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di FWOG (FWOG), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-08 2025 | $329,566,701,441,880 | $244,121,937,107,810 | $329,566,701,441,880 | $244,121,937,107,810 | $3,738 | - |
| May-07 2025 | $244,121,937,107,810 | $241,168,165,749,429 | $245,401,326,492,890 | $241,168,165,749,429 | - | - |
| May-06 2025 | $241,168,165,749,429 | $235,646,361,146,370 | $241,168,165,749,429 | $235,744,359,033,140 | $56 | - |
| May-05 2025 | $235,741,503,422,570 | $234,883,992,573,510 | $235,741,972,487,270 | $234,883,992,573,510 | - | - |
| May-04 2025 | $235,114,503,367,010 | $235,093,698,962,269 | $242,115,454,176,339 | $242,115,454,176,339 | - | - |
| May-03 2025 | $242,115,454,176,339 | $242,115,454,176,339 | $259,140,721,197,790 | $259,140,721,197,790 | $851 | - |
| May-02 2025 | $259,140,721,197,790 | $257,185,426,008,110 | $287,990,445,377,260 | $287,990,445,377,260 | - | - |
| May-01 2025 | $287,988,641,163,520 | $279,357,131,227,440 | $291,179,773,004,110 | $285,568,841,165,990 | - | - |
| Apr-30 2025 | $286,208,649,006,370 | $274,243,924,083,179 | $286,209,817,480,970 | $274,243,936,337,550 | - | - |
| Apr-29 2025 | $274,243,936,337,550 | $255,587,578,252,410 | $280,879,207,857,090 | $255,587,578,252,410 | $4,229 | - |
| Apr-28 2025 | $255,587,578,252,410 | $255,587,578,252,410 | $259,656,663,240,860 | $259,656,663,240,860 | $422 | - |
| Apr-27 2025 | $259,658,614,729,109 | $251,727,561,940,469 | $324,835,026,824,580 | $317,068,283,171,010 | - | - |
| Apr-26 2025 | $312,757,061,588,680 | $305,895,153,323,920 | $312,757,061,588,680 | $305,895,153,323,920 | $1,221 | - |
| Apr-25 2025 | $305,895,153,323,920 | $257,149,417,359,129 | $0.0000017667 | $257,150,156,239,979 | - | - |
| Apr-24 2025 | $257,150,156,239,979 | $222,231,546,572,920 | $272,649,393,109,580 | $225,605,364,947,920 | - | - |