Cap Mercato $2.52T
1.87%
Volume 24o $217.20B
38.95%
BTC % 54.29%
0.31%
ETH % 9.54%
0.21%
Monete
34.321
+5
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di FWOG (FWOG), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Mar-08 2026 | $65,737,676,659,732 | $65,737,676,659,732 | $65,737,676,659,732 | $65,737,676,659,732 | - | - |
| Mar-07 2026 | $65,737,676,659,732 | $65,737,676,659,732 | $65,737,676,659,732 | $65,737,676,659,732 | - | - |
| Mar-06 2026 | $65,737,676,659,732 | $65,737,676,659,732 | $71,580,280,252,381 | $71,580,280,252,381 | $33 | - |
| Mar-05 2026 | $71,580,280,252,381 | $71,580,280,252,381 | $71,580,280,252,381 | $71,580,280,252,381 | - | - |
| Mar-04 2026 | $71,580,280,252,381 | $64,290,244,172,436 | $71,580,280,252,381 | $64,290,244,172,436 | - | - |
| Mar-03 2026 | $64,290,244,172,436 | $64,290,244,172,436 | $64,290,244,172,436 | $64,290,244,172,436 | - | - |
| Mar-02 2026 | $64,290,244,172,436 | $64,290,244,172,436 | $64,290,244,172,436 | $64,290,244,172,436 | - | - |
| Mar-01 2026 | $64,290,244,172,436 | $64,290,244,172,436 | $64,888,383,211,101 | $64,888,383,211,101 | - | - |
| Feb-28 2026 | $64,888,383,211,101 | $63,594,745,442,990 | $67,054,697,721,357 | $67,054,697,721,357 | - | - |
| Feb-27 2026 | $67,054,697,721,357 | $61,151,768,763,478 | $67,054,697,721,357 | $61,151,768,763,478 | - | - |
| Feb-26 2026 | $61,151,768,763,478 | $61,151,768,763,478 | $61,151,768,763,478 | $61,151,768,763,478 | - | - |
| Feb-25 2026 | $61,151,768,763,478 | $61,151,768,763,478 | $61,151,768,763,478 | $61,151,768,763,478 | - | - |
| Feb-24 2026 | $61,151,768,763,478 | $61,151,768,763,478 | $64,189,487,842,894 | $64,189,487,842,894 | - | - |
| Feb-23 2026 | $64,189,487,842,894 | $64,189,487,842,894 | $64,189,487,842,894 | $64,189,487,842,894 | - | - |
| Feb-22 2026 | $64,189,487,842,894 | $64,189,487,842,894 | $65,006,624,955,795 | $65,006,624,955,795 | - | - |