Cap Mercato $3.17T
-0.26%
Volume 24o $217.47B
-14.5%
BTC % 54.57%
-0.22%
ETH % 10.87%
-2.2%
Monete
33.832
+6
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Future AI (FUTURE-AI), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Mar-16 2025 | $0.0007783 | $0.0007783 | $0.0007783 | $0.0007783 | - | - |
| Mar-15 2025 | $0.0007783 | $0.0007783 | $0.0007783 | $0.0007783 | - | - |
| Mar-14 2025 | $0.0007783 | $0.0007783 | $0.0007783 | $0.0007783 | - | - |
| Mar-13 2025 | $0.0007783 | $0.0007783 | $0.0007783 | $0.0007783 | - | - |
| Mar-12 2025 | $0.0007783 | $0.0007783 | $0.0007783 | $0.0007783 | - | - |
| Mar-11 2025 | $0.0007783 | $0.0007783 | $0.0007783 | $0.0007783 | - | - |
| Mar-10 2025 | $0.0007783 | $0.0007783 | $0.0007783 | $0.0007783 | - | - |
| Mar-09 2025 | $0.0007783 | $0.0007783 | $0.0007783 | $0.0007783 | - | - |
| Mar-08 2025 | $0.0007783 | $0.00077405 | $0.0007783 | $0.00077405 | - | - |
| Mar-07 2025 | $0.00077405 | $0.00077405 | $0.00077405 | $0.00077405 | - | - |
| Mar-06 2025 | $0.00077405 | $0.00077405 | $0.00077405 | $0.00077405 | - | - |
| Mar-05 2025 | $0.00077405 | $0.00077405 | $0.00077405 | $0.00077405 | - | - |
| Mar-04 2025 | $0.00077405 | $0.00077405 | $0.00087256 | $0.00087256 | - | - |
| Mar-03 2025 | $0.00087256 | $0.00063333 | $0.00150786 | $0.00150786 | $31 | - |
| Mar-02 2025 | $0.00115638 | $0.00054601 | $0.00157889 | $0.00080345 | $17 | - |