Cap Mercato $2.28T
1.33%
Volume 24o $88.18B
BTC % 52.94%
0.01%
ETH % 13.8%
-0.14%
Monete
28.429
+3
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Future AI (FUTURE-AI), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-09 2024 | $0.00103602 | $0.0010151 | $0.00103602 | $0.0010151 | $0 | - |
| Aug-08 2024 | $0.0010151 | $0.00066035 | $0.00101635 | $0.00067071 | $3 | - |
| Aug-07 2024 | $0.00067071 | $0.00067071 | $0.00080217 | $0.00080217 | $1 | - |
| Aug-06 2024 | $0.00080217 | $0.00076106 | $0.00080217 | $0.00076106 | $0 | - |
| Aug-05 2024 | $0.00076106 | $0.00072549 | $0.00116913 | $0.00100142 | $6 | - |
| Aug-04 2024 | $0.00100142 | $0.00100142 | $0.00104906 | $0.00104906 | $1 | - |
| Aug-03 2024 | $0.00097286 | $0.00097286 | $0.00100262 | $0.00100262 | $0 | - |
| Aug-02 2024 | $0.00103019 | $0.00103019 | $0.00105406 | $0.00105406 | $0 | - |
| Aug-01 2024 | $0.00105406 | $0.0010509 | $0.0010666 | $0.0010666 | $0 | - |
| Jul-31 2024 | $0.0010666 | $0.00105775 | $0.00108355 | $0.00105775 | $0 | - |
| Jul-30 2024 | $0.00105775 | $0.00069741 | $0.00105775 | $0.00069741 | $3 | - |
| Jul-29 2024 | $0.00069741 | $0.00064422 | $0.0011429 | $0.00110307 | $23 | - |
| Jul-28 2024 | $0.00110307 | $0.00110037 | $0.00110307 | $0.00110037 | $0 | - |
| Jul-27 2024 | $0.00110037 | $0.00110037 | $0.00110037 | $0.00110037 | - | - |
| Jul-26 2024 | $0.00110037 | $0.00107022 | $0.00110037 | $0.00107022 | $10 | - |