Cap Mercato $2.23T
2.78%
Volume 24o $133.59B
9.92%
BTC % 53.07%
0.69%
ETH % 13.02%
0.07%
Monete
28.741
+1
Scambi
885
Ultimo aggiornamento
14 Secondi fa
Prezzo storico di Future AI (FUTURE-AI), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-13 2024 | $0.0009883 | $0.0009883 | $0.0009883 | $0.0009883 | - | - |
| Sep-12 2024 | $0.0009883 | $0.0009883 | $0.0009883 | $0.0009883 | - | - |
| Sep-11 2024 | $0.0009883 | $0.0009883 | $0.00120222 | $0.00109435 | $3 | - |
| Sep-10 2024 | $0.00109435 | $0.00108785 | $0.00131671 | $0.00131671 | $3 | - |
| Sep-09 2024 | $0.00131671 | $0.00131671 | $0.00131671 | $0.00131671 | - | - |
| Sep-08 2024 | $0.00131671 | $0.00131671 | $0.00131671 | $0.00131671 | - | - |
| Sep-07 2024 | $0.00131671 | $0.00131671 | $0.00131671 | $0.00131671 | - | - |
| Sep-06 2024 | $0.00131671 | $0.00125672 | $0.00131671 | $0.00125672 | $1 | - |
| Sep-05 2024 | $0.00125672 | $0.00125672 | $0.00125672 | $0.00125672 | - | - |
| Sep-04 2024 | $0.00125672 | $0.00111487 | $0.00125672 | $0.00111487 | $5 | - |
| Sep-03 2024 | $0.00111487 | $0.00111487 | $0.00111487 | $0.00111487 | - | - |
| Sep-02 2024 | $0.00111487 | $0.00111487 | $0.00111487 | $0.00111487 | - | - |
| Sep-01 2024 | $0.00111487 | $0.00111487 | $0.00111487 | $0.00111487 | - | - |
| Aug-31 2024 | $0.00111487 | $0.00111487 | $0.00111487 | $0.00111487 | - | - |
| Aug-30 2024 | $0.00111487 | $0.00111487 | $0.00111487 | $0.00111487 | - | - |