Cap Mercato $2.23T
0.69%
Volume 24o $134.15B
-47.27%
BTC % 52.59%
0.7%
ETH % 13.67%
0.73%
Monete
28.638
+16
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Future AI (FUTURE-AI), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-28 2024 | $0.00111487 | $0.00089906 | $0.00111487 | $0.00089906 | $2 | - |
| Aug-27 2024 | $0.00088828 | $0.00088828 | $0.00218564 | $0.00118928 | $1,821 | - |
| Aug-26 2024 | $0.00118928 | $0.00118928 | $0.00118928 | $0.00118928 | - | - |
| Aug-25 2024 | $0.00118928 | $0.00118928 | $0.00118928 | $0.00118928 | - | - |
| Aug-24 2024 | $0.00118928 | $0.00116574 | $0.00118928 | $0.00116574 | $0 | - |
| Aug-23 2024 | $0.00116574 | $0.00116574 | $0.00116574 | $0.00116574 | - | - |
| Aug-22 2024 | $0.00116574 | $0.00111571 | $0.00129985 | $0.00128328 | $2 | - |
| Aug-21 2024 | $0.00128328 | $0.00087434 | $0.00128328 | $0.00087434 | $3 | - |
| Aug-20 2024 | $0.00087434 | $0.00087434 | $0.00102004 | $0.0009959 | $1 | - |
| Aug-19 2024 | $0.0009959 | $0.00061854 | $0.00099866 | $0.0008398 | $5 | - |
| Aug-18 2024 | $0.0008398 | $0.0008398 | $0.0008398 | $0.0008398 | - | - |
| Aug-17 2024 | $0.0008398 | $0.00083935 | $0.00132923 | $0.00132923 | $4 | - |
| Aug-16 2024 | $0.00132923 | $0.00088914 | $0.00132923 | $0.00089613 | $5 | - |
| Aug-15 2024 | $0.00106266 | $0.00094958 | $0.00106266 | $0.00094958 | $6 | - |
| Aug-14 2024 | $0.00094958 | $0.00094958 | $0.00094958 | $0.00094958 | - | - |