Cap Mercato $2.16T
0.1%
Volume 24o $152.19B
28.44%
BTC % 52.91%
0.07%
ETH % 13.63%
0.07%
Monete
28.683
+6
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Future AI (FUTURE-AI), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-03 2024 | $0.00111487 | $0.00111487 | $0.00111487 | $0.00111487 | - | - |
| Sep-02 2024 | $0.00111487 | $0.00111487 | $0.00111487 | $0.00111487 | - | - |
| Sep-01 2024 | $0.00111487 | $0.00111487 | $0.00111487 | $0.00111487 | - | - |
| Aug-31 2024 | $0.00111487 | $0.00111487 | $0.00111487 | $0.00111487 | - | - |
| Aug-30 2024 | $0.00111487 | $0.00111487 | $0.00111487 | $0.00111487 | - | - |
| Aug-29 2024 | $0.00111487 | $0.00111487 | $0.00111487 | $0.00111487 | - | - |
| Aug-28 2024 | $0.00111487 | $0.00089906 | $0.00111487 | $0.00089906 | $2 | - |
| Aug-27 2024 | $0.00088828 | $0.00088828 | $0.00218564 | $0.00118928 | $1,821 | - |
| Aug-26 2024 | $0.00118928 | $0.00118928 | $0.00118928 | $0.00118928 | - | - |
| Aug-25 2024 | $0.00118928 | $0.00118928 | $0.00118928 | $0.00118928 | - | - |
| Aug-24 2024 | $0.00118928 | $0.00116574 | $0.00118928 | $0.00116574 | $0 | - |
| Aug-23 2024 | $0.00116574 | $0.00116574 | $0.00116574 | $0.00116574 | - | - |
| Aug-22 2024 | $0.00116574 | $0.00111571 | $0.00129985 | $0.00128328 | $2 | - |
| Aug-21 2024 | $0.00128328 | $0.00087434 | $0.00128328 | $0.00087434 | $3 | - |
| Aug-20 2024 | $0.00087434 | $0.00087434 | $0.00102004 | $0.0009959 | $1 | - |