Cap Mercato $2.31T
3.44%
Volume 24o $145.20B
-28.33%
BTC % 53.31%
-0.6%
ETH % 12.71%
0.31%
Monete
29.001
+17
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Future AI (FUTURE-AI), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-03 2024 | $0.00099351 | $0.00040487 | $0.00099351 | $0.00092371 | $11 | - |
| Oct-02 2024 | $0.00092371 | $0.00092371 | $0.00092371 | $0.00092371 | - | - |
| Oct-01 2024 | $0.00092371 | $0.00067448 | $0.00092371 | $0.00067448 | $3 | - |
| Sep-30 2024 | $0.00067448 | $0.00067448 | $0.00077888 | $0.00077888 | $1 | - |
| Sep-29 2024 | $0.00077888 | $0.00077888 | $0.00077888 | $0.00077888 | - | - |
| Sep-28 2024 | $0.00077888 | $0.0006667 | $0.00129298 | $0.0006667 | $10 | - |
| Sep-27 2024 | $0.0006667 | $0.00064679 | $0.0006667 | $0.00064679 | $0 | - |
| Sep-26 2024 | $0.00064679 | $0.00064679 | $0.00064679 | $0.00064679 | - | - |
| Sep-25 2024 | $0.00064679 | $0.00038466 | $0.00069793 | $0.00069793 | $7 | - |
| Sep-24 2024 | $0.00069793 | $0.00068143 | $0.00069793 | $0.00068143 | $0 | - |
| Sep-23 2024 | $0.00068143 | $0.00050162 | $0.00095316 | $0.00095316 | $7 | - |
| Sep-22 2024 | $0.00095316 | $0.00095316 | $0.00095745 | $0.00095745 | $0 | - |
| Sep-21 2024 | $0.00095745 | $0.00047484 | $0.00095745 | $0.00062284 | $30 | - |
| Sep-20 2024 | $0.00062284 | $0.00016356 | $0.00115857 | $0.00115857 | $38 | - |
| Sep-19 2024 | $0.00115857 | $0.00115857 | $0.00115857 | $0.00115857 | - | - |