Cap Mercato $2.30T
-0.18%
Volume 24o $70.94B
BTC % 53.27%
0%
ETH % 12.7%
0.63%
Monete
29.003
+2
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Dec-18 2023 | $0.854432 | $0.854432 | $0.854432 | $0.854432 | - | - |
Dec-17 2023 | $0.854432 | $0.854432 | $0.854432 | $0.854432 | - | - |
Dec-16 2023 | $0.854432 | $0.854432 | $0.854432 | $0.854432 | - | - |
Dec-15 2023 | $0.854432 | $0.854432 | $0.854432 | $0.854432 | - | - |
Dec-14 2023 | $0.854432 | $0.854432 | $0.854432 | $0.854432 | - | - |
Dec-13 2023 | $0.854432 | $0.849389 | $0.854432 | $0.849389 | - | - |
Dec-12 2023 | $0.849389 | $0.846133 | $0.85296 | $0.84639 | - | - |
Dec-11 2023 | $0.846406 | $0.828913 | $0.881917 | $0.881917 | $3 | - |
Dec-10 2023 | $0.911878 | $0.911878 | $0.911878 | $0.911878 | - | - |
Dec-09 2023 | $0.911878 | $0.911878 | $0.914602 | $0.914602 | - | - |
Dec-08 2023 | $0.914602 | $0.90669 | $0.914602 | $0.91417 | - | - |
Dec-07 2023 | $0.91417 | $0.908502 | $0.94974 | $0.927184 | - | - |
Dec-06 2023 | $0.927151 | $0.923951 | $0.952621 | $0.923951 | $4 | - |
Dec-05 2023 | $0.939918 | $0.923432 | $0.962826 | $0.962826 | $1 | - |
Dec-04 2023 | $0.952166 | $0.948584 | $0.972951 | $0.948584 | $2 | - |