Cap Mercato $4.47T -0.68%
Volume 24o $238.51B
BTC % 54.58% 0.64%
ETH % 12.12% -0.33%
Monete 33.322 +3
Scambi 885
Ultimo aggiornamento 2 Minuti fa
Funtico TICO

Prezzo storico di Funtico (TICO), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-03 2025 $0.00240072 $0.00240072 $0.00296354 $0.00255892 $83,293 $5,135,817
Oct-02 2025 $0.00257194 $0.00245328 $0.00257216 $0.00245538 $21,429 $5,502,101
Oct-01 2025 $0.00245542 $0.00245023 $0.00245542 $0.00245346 $16,086 $5,252,831
Sep-30 2025 $0.00245226 $0.00245075 $0.00245657 $0.00245506 $18,371 $5,246,065
Sep-29 2025 $0.00245512 $0.00245448 $0.00246406 $0.00246058 $18,406 $5,252,195
Sep-28 2025 $0.00246097 $0.00246008 $0.00246724 $0.00246724 $16,829 $5,264,692
Sep-27 2025 $0.00246688 $0.00246398 $0.00247039 $0.00246511 $10,162 $5,277,343
Sep-26 2025 $0.00248122 $0.00245956 $0.00248122 $0.00246558 $12,535 $5,308,013
Sep-25 2025 $0.00246835 $0.00246661 $0.00250923 $0.0025005 $275,254 $5,280,490
Sep-24 2025 $0.00250137 $0.00249348 $0.00251873 $0.00250467 $74,481 $5,351,139
Sep-23 2025 $0.00250756 $0.00248615 $0.00252772 $0.00248615 $229,030 $5,364,367
Sep-22 2025 $0.0024933 $0.00248055 $0.00250376 $0.00248055 $72,105 $5,333,855
Sep-21 2025 $0.00247529 $0.0024655 $0.00251699 $0.00251171 $398,204 $5,295,332
Sep-20 2025 $0.00250371 $0.00249014 $0.00253234 $0.00250087 $297,725 $5,356,131
Sep-19 2025 $0.00250032 $0.0024989 $0.00255342 $0.00255169 $19,993 $5,348,884

Analisi storica e di mercato del prezzo di Funtico (TICO), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 249 giorni, dal giorno 29-01-2025.