Cap Mercato $3.14T
-0.85%
Volume 24o $98.74B
-41.47%
BTC % 60.53%
0.05%
ETH % 7.04%
0.85%
Monete
31.752
+2
Scambi
885
Ultimo aggiornamento
40 Secondi fa
Prezzo storico di Fungi (FUNGI), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-03 2025 | $0.00634932 | $0.00593723 | $0.00634932 | $0.00609876 | $4,343 | - |
| May-02 2025 | $0.00609876 | $0.00591215 | $0.00624437 | $0.00623911 | $3,659 | - |
| May-01 2025 | $0.00626022 | $0.00592554 | $0.00626814 | $0.0060267 | - | - |
| Apr-30 2025 | $0.00602669 | $0.00580529 | $0.0062553 | $0.00620973 | - | - |
| Apr-29 2025 | $0.00620991 | $0.00595334 | $0.00628868 | $0.00595334 | $1,043 | - |
| Apr-28 2025 | $0.00596754 | $0.00596754 | $0.0063996 | $0.0063996 | $2,276 | - |
| Apr-27 2025 | $0.0063996 | $0.0063996 | $0.00677606 | $0.00677593 | $2,969 | - |
| Apr-26 2025 | $0.00677591 | $0.00646263 | $0.00677591 | $0.00671641 | $3,276 | - |
| Apr-25 2025 | $0.00659372 | $0.00465735 | $0.00677382 | $0.0050186 | $18,681 | - |
| Apr-24 2025 | $0.00502351 | $0.00484407 | $0.00515863 | $0.00506446 | - | - |
| Apr-23 2025 | $0.00505398 | $0.00468316 | $0.00510673 | $0.0049358 | - | - |
| Apr-22 2025 | $0.00485423 | $0.00480194 | $0.00545104 | $0.00512804 | $8,054 | - |
| Apr-21 2025 | $0.00512808 | $0.00512808 | $0.00534815 | $0.00514839 | - | - |
| Apr-20 2025 | $0.00496544 | $0.00487901 | $0.00511053 | $0.00511053 | $1,792 | - |
| Apr-19 2025 | $0.00511053 | $0.00511053 | $0.00529673 | $0.00526204 | $2,568 | - |