Cap Mercato $3.29T
-0.8%
Volume 24o $269.88B
23.85%
BTC % 61.2%
0.04%
ETH % 8.21%
0%
Monete
32.212
+1
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Fungi (FUNGI), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.00644968 | $0.00597036 | $0.00662481 | $0.00660342 | $11,867 | - |
| Jun-21 2025 | $0.00664928 | $0.00664928 | $0.00755487 | $0.00751997 | $6,567 | - |
| Jun-20 2025 | $0.00751997 | $0.00733739 | $0.00859816 | $0.00832914 | $9 | - |
| Jun-19 2025 | $0.00822538 | $0.00801687 | $0.00909075 | $0.00909075 | $8,677 | - |
| Jun-18 2025 | $0.00893274 | $0.00873257 | $0.00913546 | $0.00908757 | $8,080 | - |
| Jun-17 2025 | $0.00926974 | $0.00854675 | $0.011035 | $0.01065 | $31,338 | - |
| Jun-16 2025 | $0.01124 | $0.010572 | $0.012004 | $0.01074 | - | - |
| Jun-15 2025 | $0.010679 | $0.00921244 | $0.010679 | $0.00939443 | $13,573 | - |
| Jun-14 2025 | $0.00939428 | $0.00886477 | $0.00939428 | $0.00886477 | $15 | - |
| Jun-13 2025 | $0.00884474 | $0.00815652 | $0.00923091 | $0.00923091 | $18,280 | - |
| Jun-12 2025 | $0.00944886 | $0.00911007 | $0.010965 | $0.00911007 | $50,654 | - |
| Jun-11 2025 | $0.00876579 | $0.00792437 | $0.00995213 | $0.0080366 | $36,081 | - |
| Jun-10 2025 | $0.00807031 | $0.00751623 | $0.00807031 | $0.0076413 | $6,578 | - |
| Jun-09 2025 | $0.00766269 | $0.0058352 | $0.00788021 | $0.00591971 | $25,343 | - |
| Jun-08 2025 | $0.00592371 | $0.00575951 | $0.00679881 | $0.00678848 | $10,012 | - |