Cap Mercato $2.63T
-1.2%
Volume 24o $168.67B
-13.44%
BTC % 54.63%
-0.36%
ETH % 10.18%
0.29%
Monete
34.482
+3
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Fungi (FUNGI), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Apr-11 2026 | $0.00062663 | $0.00058994 | $0.00062725 | $0.00060359 | - | - |
| Apr-10 2026 | $0.00060359 | $0.00050664 | $0.00060359 | $0.00050664 | $1,911 | - |
| Apr-09 2026 | $0.00050664 | $0.00049925 | $0.00051685 | $0.00051685 | - | - |
| Apr-08 2026 | $0.00052444 | $0.00049243 | $0.00057255 | $0.00049243 | - | - |
| Apr-07 2026 | $0.00049243 | $0.00048305 | $0.00050955 | $0.00050955 | - | - |
| Apr-06 2026 | $0.00050955 | $0.00048845 | $0.00050955 | $0.00048845 | - | - |
| Apr-05 2026 | $0.00048845 | $0.00047435 | $0.00048845 | $0.0004799 | - | - |
| Apr-04 2026 | $0.0004799 | $0.0004799 | $0.00048062 | $0.00048062 | - | - |
| Apr-03 2026 | $0.00048062 | $0.00048062 | $0.00049743 | $0.00049743 | - | - |
| Apr-02 2026 | $0.00049743 | $0.00048148 | $0.00057602 | $0.00057602 | - | - |
| Apr-01 2026 | $0.00057602 | $0.00057602 | $0.00065199 | $0.0006316 | - | - |
| Mar-31 2026 | $0.00064303 | $0.0006276 | $0.00071651 | $0.00071651 | $1,923 | - |
| Mar-30 2026 | $0.00071651 | $0.00069568 | $0.00072847 | $0.00069568 | - | - |
| Mar-29 2026 | $0.00069568 | $0.00069568 | $0.00071682 | $0.00071679 | - | - |
| Mar-28 2026 | $0.00071679 | $0.00069149 | $0.00071679 | $0.00069149 | $17 | - |