Cap Mercato $3.95T -1.88%
Volume 24o $363.13B 8.19%
BTC % 55.45% 0.77%
ETH % 11.78% -0.5%
Monete 33.573 +11
Scambi 885
Ultimo aggiornamento 3 Minuti fa
Fungi FUNGI

Prezzo storico di Fungi (FUNGI), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-30 2025 $0.00573626 $0.00568183 $0.00673717 $0.00657536 - -
Oct-29 2025 $0.00673221 $0.00668454 $0.00700414 $0.00673948 - -
Oct-28 2025 $0.00701242 $0.00663282 $0.00732375 $0.00685276 - -
Oct-27 2025 $0.00685276 $0.00676647 $0.00790872 $0.007041 $32,658 -
Oct-26 2025 $0.00690898 $0.00562626 $0.00711731 $0.00562626 $22,587 -
Oct-25 2025 $0.00566531 $0.00530274 $0.00578419 $0.00578419 $5,818 -
Oct-24 2025 $0.0056718 $0.00564343 $0.00637205 $0.00588211 $13,429 -
Oct-23 2025 $0.00577168 $0.00492981 $0.00577168 $0.00492981 $18,383 -
Oct-22 2025 $0.00492978 $0.00492978 $0.00568199 $0.00507578 - -
Oct-21 2025 $0.00507578 $0.00484051 $0.00564836 $0.00484051 $24,498 -
Oct-20 2025 $0.00494822 $0.00474954 $0.00544989 $0.00490273 - -
Oct-19 2025 $0.00490761 $0.00461129 $0.00491873 $0.00462486 $3,140 -
Oct-18 2025 $0.00462486 $0.00453634 $0.00472617 $0.00453634 - -
Oct-17 2025 $0.0045674 $0.004365 $0.00477701 $0.00464486 $7,203 -
Oct-16 2025 $0.00472546 $0.00470259 $0.0054276 $0.00488684 $10,206 -

Analisi storica e di mercato del prezzo di Fungi (FUNGI), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 562 giorni, dal giorno 17-04-2024.