Cap Mercato $2.24T 0.05%
Volume 24o $132.20B 7.65%
BTC % 52.15% 0.09%
ETH % 13.86% -1.58%
Monete 28.522 +14
Scambi 885
Ultimo aggiornamento 1 minuto fa
Fungi FUNGI

Prezzo storico di Fungi (FUNGI), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Aug-19 2024 $0.00344599 $0.0034041 $0.00383699 $0.00376468 $9,437 -
Aug-18 2024 $0.0037659 $0.003703 $0.00377552 $0.00377552 $5,333 -
Aug-17 2024 $0.00377545 $0.00371456 $0.00381621 $0.00380744 $5,996 -
Aug-16 2024 $0.00378098 $0.00358204 $0.00380946 $0.00359423 $6,891 -
Aug-15 2024 $0.0035608 $0.0035608 $0.00382508 $0.00382508 $5,303 -
Aug-14 2024 $0.00382507 $0.00304246 $0.00415081 $0.00304246 $19,577 -
Aug-13 2024 $0.00302991 $0.00294845 $0.00303875 $0.00299633 $2,819 -
Aug-12 2024 $0.00297545 $0.00290566 $0.00302288 $0.00296622 $6,369 -
Aug-11 2024 $0.00299813 $0.00299813 $0.00305948 $0.00303049 $3,169 -
Aug-10 2024 $0.00303116 $0.002964 $0.0031262 $0.00312201 $3,420 -
Aug-09 2024 $0.00310952 $0.0030683 $0.00319651 $0.00307569 $4,584 -
Aug-08 2024 $0.00305321 $0.00248768 $0.00305321 $0.00248768 $6,448 -
Aug-07 2024 $0.00236233 $0.00236183 $0.00255916 $0.00248336 $5,544 -
Aug-06 2024 $0.00233408 $0.00216803 $0.00241823 $0.00216803 $4,563 -
Aug-05 2024 $0.00221846 $0.00195779 $0.00298936 $0.00298936 $23,315 -

Analisi storica e di mercato del prezzo di Fungi (FUNGI), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 125 giorni, dal giorno 18-04-2024.