Cap Mercato $2.18T
-2.19%
Volume 24o $68.56B
BTC % 52.52%
0.01%
ETH % 13.6%
-0.22%
Monete
28.652
+2
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Funder One Capital (FUNDX), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-31 2024 | $0.118086 | $0.117489 | $0.1188 | $0.118688 | $3 | - |
| Aug-30 2024 | $0.118757 | $0.11504 | $0.118917 | $0.118564 | $3 | - |
| Aug-29 2024 | $0.118745 | $0.118422 | $0.12114 | $0.119057 | $3 | - |
| Aug-28 2024 | $0.11873 | $0.114818 | $0.119565 | $0.114818 | $3 | - |
| Aug-27 2024 | $0.115705 | $0.115166 | $0.126732 | $0.126432 | $3 | - |
| Aug-26 2024 | $0.126481 | $0.125751 | $0.129496 | $0.129291 | $3 | - |
| Aug-25 2024 | $0.129987 | $0.128837 | $0.13098 | $0.130567 | $3 | - |
| Aug-24 2024 | $0.129696 | $0.129187 | $0.131991 | $0.129879 | $3 | - |
| Aug-23 2024 | $0.130205 | $0.123516 | $0.130617 | $0.123516 | $3 | - |
| Aug-22 2024 | $0.123239 | $0.122199 | $0.12386 | $0.123734 | $3 | - |
| Aug-21 2024 | $0.123669 | $0.120891 | $0.124543 | $0.121359 | $3 | - |
| Aug-20 2024 | $0.12139 | $0.121133 | $0.126535 | $0.123572 | $3 | - |
| Aug-19 2024 | $0.123237 | $0.120771 | $0.124081 | $0.123091 | $3 | - |
| Aug-18 2024 | $0.123825 | $0.12246 | $0.125852 | $0.122808 | $3 | - |
| Aug-17 2024 | $0.122683 | $0.121757 | $0.123112 | $0.121757 | $3 | - |