Cap Mercato $3.14T
-0.85%
Volume 24o $98.74B
-41.47%
BTC % 60.53%
0.05%
ETH % 7.04%
0.85%
Monete
31.752
+2
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Funder One Capital (FUNDX), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-03 2025 | $4.6373 | $4.5715 | $4.6412 | $4.6412 | $113 | - |
| May-02 2025 | $4.6360 | $4.5839 | $4.6968 | $4.6353 | $113 | - |
| May-01 2025 | $4.6292 | $4.5181 | $4.7048 | $4.5181 | $113 | - |
| Apr-30 2025 | $4.5228 | $4.4040 | $4.5627 | $4.5427 | $110 | - |
| Apr-29 2025 | $4.5005 | $4.5005 | $4.6334 | $4.5245 | $109 | - |
| Apr-28 2025 | $4.5274 | $4.4108 | $4.5731 | $4.5021 | $110 | - |
| Apr-27 2025 | $4.5106 | $4.5105 | $4.6186 | $4.6186 | $110 | - |
| Apr-26 2025 | $4.5783 | $4.5026 | $4.6012 | $4.5141 | $111 | - |
| Apr-25 2025 | $4.5188 | $4.4013 | $4.5817 | $4.4550 | $110 | - |
| Apr-24 2025 | $4.4518 | $4.3869 | $4.5310 | $4.5262 | $108 | - |
| Apr-23 2025 | $4.5392 | $4.4373 | $4.5742 | $4.4373 | $110 | - |
| Apr-22 2025 | $4.4140 | $3.9550 | $4.4141 | $3.9695 | $115 | - |
| Apr-21 2025 | $3.9712 | $3.9619 | $4.1635 | $4.0233 | $103 | - |
| Apr-20 2025 | $3.9931 | $3.9621 | $4.0725 | $4.0620 | $104 | - |
| Apr-19 2025 | $4.0729 | $3.9976 | $4.0778 | $3.9976 | $106 | - |