Cap Mercato €2.19T 2.17%
Volume 24o €132.30B -47.88%
BTC % 49.91% 0.5%
ETH % 15.45% -1.94%
Monete 26.943 +25
Scambi 885
Ultimo aggiornamento 1 minuto fa
Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o EUR Capitalizzazione EUR
Sep-02 2023 €920,578,197,744,214 €920,578,197,744,214 €920,578,197,744,214 €920,578,197,744,214 - -
Sep-01 2023 €920,578,197,744,214 €920,578,197,744,214 €920,578,197,744,214 €920,578,197,744,214 - -
Aug-31 2023 €920,578,197,744,214 €920,578,197,744,214 €920,578,197,744,214 €920,578,197,744,214 - -
Aug-30 2023 €920,578,197,744,214 €920,578,197,744,214 €920,578,197,744,214 €920,578,197,744,214 - -
Aug-29 2023 €920,578,197,744,214 €920,578,197,744,214 €920,578,197,744,214 €920,578,197,744,214 - -
Aug-28 2023 €920,578,197,744,214 €920,578,197,744,214 €920,578,197,744,214 €920,578,197,744,214 - -
Aug-27 2023 €920,578,197,744,214 €920,578,197,744,214 €920,578,197,744,214 €920,578,197,744,214 - -
Aug-26 2023 €920,805,254,058,701 €920,154,891,760,508 €932,683,651,640,158 €932,683,651,640,158 €11 -
Aug-25 2023 €933,268,614,178,655 €927,564,502,804,201 €940,919,610,853,051 €940,919,610,853,051 €682 -
Aug-24 2023 €940,919,610,853,051 €940,919,610,853,051 €940,919,610,853,051 €940,919,610,853,051 - -
Aug-23 2023 €940,919,610,853,051 €934,534,183,700,523 €944,404,295,380,295 €937,978,437,829,931 - -
Aug-22 2023 €934,762,699,747,397 €921,218,939,034,831 €957,093,893,159,461 €957,093,893,159,461 €5 -
Aug-21 2023 €957,093,893,159,461 €954,943,240,068,622 €964,411,350,770,125 €962,534,395,297,472 - -
Aug-20 2023 €963,180,995,648,980 €958,333,823,578,635 €0.000000001025198182622041 €0.000000001025198182622041 €80 -
Aug-19 2023 €0.000000001025198182622041 €0.000000001025198182622041 €0.000000001025198182622041 €0.000000001025198182622041 - -

Analisi storica e di mercato del prezzo di FunCoupons (FUNC), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Euro, analizzando 96 giorni, dal giorno 28-01-2024.

Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 0.93133 EUR.