Cap Mercato €2.19T
2.17%
Volume 24o €132.30B
-47.88%
BTC % 49.91%
0.5%
ETH % 15.45%
-1.94%
Monete
26.943
+25
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o EUR | Capitalizzazione EUR |
---|---|---|---|---|---|---|
Sep-02 2023 | €920,578,197,744,214 | €920,578,197,744,214 | €920,578,197,744,214 | €920,578,197,744,214 | - | - |
Sep-01 2023 | €920,578,197,744,214 | €920,578,197,744,214 | €920,578,197,744,214 | €920,578,197,744,214 | - | - |
Aug-31 2023 | €920,578,197,744,214 | €920,578,197,744,214 | €920,578,197,744,214 | €920,578,197,744,214 | - | - |
Aug-30 2023 | €920,578,197,744,214 | €920,578,197,744,214 | €920,578,197,744,214 | €920,578,197,744,214 | - | - |
Aug-29 2023 | €920,578,197,744,214 | €920,578,197,744,214 | €920,578,197,744,214 | €920,578,197,744,214 | - | - |
Aug-28 2023 | €920,578,197,744,214 | €920,578,197,744,214 | €920,578,197,744,214 | €920,578,197,744,214 | - | - |
Aug-27 2023 | €920,578,197,744,214 | €920,578,197,744,214 | €920,578,197,744,214 | €920,578,197,744,214 | - | - |
Aug-26 2023 | €920,805,254,058,701 | €920,154,891,760,508 | €932,683,651,640,158 | €932,683,651,640,158 | €11 | - |
Aug-25 2023 | €933,268,614,178,655 | €927,564,502,804,201 | €940,919,610,853,051 | €940,919,610,853,051 | €682 | - |
Aug-24 2023 | €940,919,610,853,051 | €940,919,610,853,051 | €940,919,610,853,051 | €940,919,610,853,051 | - | - |
Aug-23 2023 | €940,919,610,853,051 | €934,534,183,700,523 | €944,404,295,380,295 | €937,978,437,829,931 | - | - |
Aug-22 2023 | €934,762,699,747,397 | €921,218,939,034,831 | €957,093,893,159,461 | €957,093,893,159,461 | €5 | - |
Aug-21 2023 | €957,093,893,159,461 | €954,943,240,068,622 | €964,411,350,770,125 | €962,534,395,297,472 | - | - |
Aug-20 2023 | €963,180,995,648,980 | €958,333,823,578,635 | €0.000000001025198182622041 | €0.000000001025198182622041 | €80 | - |
Aug-19 2023 | €0.000000001025198182622041 | €0.000000001025198182622041 | €0.000000001025198182622041 | €0.000000001025198182622041 | - | - |
Analisi storica e di mercato del prezzo di FunCoupons (FUNC), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Euro, analizzando 96 giorni, dal giorno 28-01-2024.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 0.93133 EUR.