Cap Mercato $3.30T
-0.94%
Volume 24o $241.22B
3.97%
BTC % 61.21%
-0.31%
ETH % 8.25%
-0.24%
Monete
32.218
+7
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di FUBAO (FUBAO), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Dec-07 2024 | $0.0000040547 | $0.0000040547 | $0.0000040547 | $0.0000040547 | - | - |
| Dec-06 2024 | $0.0000040547 | $0.0000040547 | $0.0000040547 | $0.0000040547 | - | - |
| Dec-05 2024 | $0.0000040547 | $0.0000040547 | $0.0000040547 | $0.0000040547 | - | - |
| Dec-04 2024 | $0.0000040547 | $0.0000040547 | $0.0000040547 | $0.0000040547 | - | - |
| Dec-03 2024 | $0.0000040547 | $0.0000040547 | $0.0000040547 | $0.0000040547 | - | - |
| Dec-02 2024 | $0.0000040547 | $0.0000040547 | $0.0000040547 | $0.0000040547 | - | - |
| Dec-01 2024 | $0.0000040547 | $0.0000040547 | $0.0000040547 | $0.0000040547 | - | - |
| Nov-30 2024 | $0.0000040547 | $0.0000040547 | $0.0000040547 | $0.0000040547 | - | - |
| Nov-29 2024 | $0.0000040547 | $0.0000040547 | $0.0000043397 | $0.0000043397 | $55 | - |
| Nov-28 2024 | $0.0000043397 | $0.0000043397 | $0.0000043397 | $0.0000043397 | - | - |
| Nov-27 2024 | $0.0000043397 | $0.0000042952 | $0.0000043397 | $0.0000042952 | $1 | - |
| Nov-26 2024 | $0.0000042952 | $0.0000042952 | $0.0000045105 | $0.0000045105 | $1 | - |
| Nov-25 2024 | $0.0000045105 | $0.0000045105 | $0.0000048674 | $0.0000048674 | $2 | - |
| Nov-24 2024 | $0.0000048674 | $0.0000048674 | $0.0000048674 | $0.0000048674 | - | - |
| Nov-23 2024 | $0.0000048674 | $0.0000037101 | $0.0000050517 | $0.0000037101 | $288 | - |