Cap Mercato $2.20T
-3.37%
Volume 24o $109.56B
16.74%
BTC % 52.82%
-0.22%
ETH % 14.01%
1.85%
Monete
28.432
+3
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di FUBAO (FUBAO), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-10 2024 | $0.0000020537 | $0.0000020537 | $0.0000021931 | $0.0000021931 | $54 | - |
| Aug-09 2024 | $0.0000021931 | $0.0000021931 | $0.0000021931 | $0.0000021931 | - | - |
| Aug-08 2024 | $0.0000021931 | $0.0000021931 | $0.0000021931 | $0.0000021931 | - | - |
| Aug-07 2024 | $0.0000021931 | $0.0000021931 | $0.0000021931 | $0.0000021931 | - | - |
| Aug-06 2024 | $0.0000021931 | $0.0000021931 | $0.0000022079 | $0.0000022079 | $43 | - |
| Aug-05 2024 | $0.0000022079 | $0.0000022079 | $0.0000022079 | $0.0000022079 | - | - |
| Aug-04 2024 | $0.0000022079 | $0.0000022079 | $0.0000022958 | $0.0000022958 | $28 | - |
| Aug-03 2024 | $0.0000022958 | $0.0000022958 | $0.0000024193 | $0.000002417 | $47 | - |
| Aug-02 2024 | $0.000002417 | $0.000002417 | $0.000002417 | $0.000002417 | - | - |
| Aug-01 2024 | $0.0000022163 | $0.0000022163 | $0.000002313 | $0.000002313 | $20 | - |
| Jul-31 2024 | $0.000002313 | $0.000002313 | $0.000002313 | $0.000002313 | - | - |
| Jul-30 2024 | $0.000002313 | $0.000002313 | $0.0000025465 | $0.0000025465 | $7 | - |
| Jul-29 2024 | $0.0000025465 | $0.0000025465 | $0.000002708 | $0.0000026299 | $83 | - |
| Jul-28 2024 | $0.0000024837 | $0.0000023253 | $0.0000024837 | $0.0000023253 | $24 | - |
| Jul-27 2024 | $0.0000023253 | $0.0000023253 | $0.0000023253 | $0.0000023253 | - | - |