Cap Mercato $3.29T
-0.08%
Volume 24o $204.56B
-41.05%
BTC % 54.66%
-0.16%
ETH % 11.4%
0.7%
Monete
33.807
+1
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Frozy Inu (FRZ), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jun-07 2024 | $24,332,142,852,610 | $24,332,142,852,610 | $24,332,142,852,610 | $24,332,142,852,610 | - | - |
| Jun-06 2024 | $24,332,142,852,610 | $24,332,142,852,610 | $24,332,142,852,610 | $24,332,142,852,610 | - | - |
| Jun-05 2024 | $24,332,142,852,610 | $24,332,142,852,610 | $24,332,142,852,610 | $24,332,142,852,610 | - | - |
| Jun-04 2024 | $24,332,142,852,610 | $24,332,142,852,610 | $24,332,142,852,610 | $24,332,142,852,610 | - | - |
| Jun-03 2024 | $24,332,142,852,610 | $24,332,142,852,610 | $24,332,142,852,610 | $24,332,142,852,610 | - | - |
| Jun-02 2024 | $24,332,142,852,610 | $24,332,142,852,610 | $24,332,142,852,610 | $24,332,142,852,610 | - | - |
| Jun-01 2024 | $24,332,142,852,610 | $24,332,142,852,610 | $24,332,142,852,610 | $24,332,142,852,610 | - | - |
| May-31 2024 | $24,332,142,852,610 | $24,332,142,852,610 | $24,332,142,852,610 | $24,332,142,852,610 | - | - |
| May-30 2024 | $24,332,142,852,610 | $24,332,142,852,610 | $25,865,654,749,899 | $25,865,654,749,899 | $1 | - |
| May-29 2024 | $25,865,654,749,899 | $25,865,654,749,899 | $25,865,654,749,899 | $25,865,654,749,899 | - | - |
| May-28 2024 | $25,865,654,749,899 | $25,865,654,749,899 | $25,865,654,749,899 | $25,865,654,749,899 | - | - |
| May-27 2024 | $25,865,654,749,899 | $25,865,654,749,899 | $26,049,652,156,980 | $26,049,652,156,980 | $116 | - |
| May-26 2024 | $26,049,652,156,980 | $26,049,652,156,980 | $26,049,652,156,980 | $26,049,652,156,980 | - | - |
| May-25 2024 | $26,049,652,156,980 | $26,049,652,156,980 | $26,049,652,156,980 | $26,049,652,156,980 | - | - |
| May-24 2024 | $26,049,652,156,980 | $26,049,652,156,980 | $26,656,175,878,381 | $26,656,175,878,381 | $21 | - |