Cap Mercato $2.55T
2.4%
Volume 24o $193.82B
7.22%
BTC % 53.88%
0.31%
ETH % 10.07%
1.19%
Monete
34.446
+5
Scambi
885
Ultimo aggiornamento
11 Secondi fa
Prezzo storico di Frosty the Polar Bear (FROSTY), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Mar-31 2026 | $0.0000052212 | $0.0000052212 | $0.0000052212 | $0.0000052212 | - | - |
| Mar-30 2026 | $0.0000052212 | $0.0000052212 | $0.0000054154 | $0.0000054154 | $251 | - |
| Mar-29 2026 | $0.0000054154 | $0.0000052875 | $0.0000054154 | $0.0000052875 | - | - |
| Mar-28 2026 | $0.0000052875 | $0.0000052875 | $0.0000055689 | $0.0000055689 | - | - |
| Mar-27 2026 | $0.0000055689 | $0.0000055689 | $0.0000055689 | $0.0000055689 | - | - |
| Mar-26 2026 | $0.0000055689 | $0.0000055689 | $0.0000055689 | $0.0000055689 | - | - |
| Mar-25 2026 | $0.0000055689 | $0.0000055689 | $0.0000055689 | $0.0000055689 | - | - |
| Mar-24 2026 | $0.0000055689 | $0.0000054426 | $0.0000055689 | $0.0000054426 | - | - |
| Mar-23 2026 | $0.0000054426 | $0.0000054426 | $0.0000054426 | $0.0000054426 | - | - |
| Mar-22 2026 | $0.0000054426 | $0.0000054426 | $0.0000054426 | $0.0000054426 | - | - |
| Mar-21 2026 | $0.0000054426 | $0.0000054426 | $0.0000054426 | $0.0000054426 | - | - |
| Mar-20 2026 | $0.0000054426 | $0.0000054426 | $0.0000054426 | $0.0000054426 | - | - |
| Mar-19 2026 | $0.0000054426 | $0.0000054426 | $0.0000054426 | $0.0000054426 | - | - |
| Mar-18 2026 | $0.0000054426 | $0.0000054426 | $0.0000057545 | $0.0000057545 | - | - |
| Mar-17 2026 | $0.0000057545 | $0.0000057346 | $0.0000057545 | $0.0000057346 | - | - |