Cap Mercato $4.17T
1.79%
Volume 24o $373.89B
-0.7%
BTC % 54.65%
-1.09%
ETH % 12.57%
2.38%
Monete
32.826
+12
Scambi
885
Ultimo aggiornamento
4 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
May-07 2025 | $0.00001131 | $0.00001131 | $0.00001131 | $0.00001131 | - | - |
May-06 2025 | $0.00001131 | $0.00001131 | $0.00001131 | $0.00001131 | - | - |
May-05 2025 | $0.00001131 | $0.00001131 | $0.00001131 | $0.00001131 | - | - |
May-04 2025 | $0.00001131 | $0.00001131 | $0.00001131 | $0.00001131 | - | - |
May-03 2025 | $0.00001131 | $0.00001131 | $0.00001131 | $0.00001131 | - | - |
May-02 2025 | $0.00001131 | $0.00001131 | $0.00001131 | $0.00001131 | - | - |
May-01 2025 | $0.00001131 | $0.00001111 | $0.00001131 | $0.00001111 | - | - |
Apr-30 2025 | $0.00001111 | $0.00001111 | $0.00001111 | $0.00001111 | - | - |
Apr-29 2025 | $0.00001111 | $0.00001091 | $0.00001111 | $0.00001095 | - | - |
Apr-28 2025 | $0.00001095 | $0.00001095 | $0.00001138 | $0.00001105 | - | - |
Apr-27 2025 | $0.00001105 | $0.00001105 | $0.00001137 | $0.00001137 | - | - |
Apr-26 2025 | $0.00001137 | $0.00001107 | $0.00001137 | $0.00001107 | - | - |
Apr-25 2025 | $0.00001107 | $0.00001107 | $0.00001107 | $0.00001107 | - | - |
Apr-24 2025 | $0.00001107 | $0.00001107 | $0.00001169 | $0.00001116 | - | - |
Apr-23 2025 | $0.00001116 | $0.00001044 | $0.00001116 | $0.00001044 | - | - |