Cap Mercato $3.96T
-1%
Volume 24o $358.99B
-5.38%
BTC % 55.48%
0.75%
ETH % 11.78%
-0.17%
Monete
33.578
+11
Scambi
885
Ultimo aggiornamento
5 Secondi fa
Prezzo storico di Frosty the Polar Bear (FROSTY), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-07 2025 | $0.00001131 | $0.00001131 | $0.00001131 | $0.00001131 | - | - |
| May-06 2025 | $0.00001131 | $0.00001131 | $0.00001131 | $0.00001131 | - | - |
| May-05 2025 | $0.00001131 | $0.00001131 | $0.00001131 | $0.00001131 | - | - |
| May-04 2025 | $0.00001131 | $0.00001131 | $0.00001131 | $0.00001131 | - | - |
| May-03 2025 | $0.00001131 | $0.00001131 | $0.00001131 | $0.00001131 | - | - |
| May-02 2025 | $0.00001131 | $0.00001131 | $0.00001131 | $0.00001131 | - | - |
| May-01 2025 | $0.00001131 | $0.00001111 | $0.00001131 | $0.00001111 | - | - |
| Apr-30 2025 | $0.00001111 | $0.00001111 | $0.00001111 | $0.00001111 | - | - |
| Apr-29 2025 | $0.00001111 | $0.00001091 | $0.00001111 | $0.00001095 | - | - |
| Apr-28 2025 | $0.00001095 | $0.00001095 | $0.00001138 | $0.00001105 | - | - |
| Apr-27 2025 | $0.00001105 | $0.00001105 | $0.00001137 | $0.00001137 | - | - |
| Apr-26 2025 | $0.00001137 | $0.00001107 | $0.00001137 | $0.00001107 | - | - |
| Apr-25 2025 | $0.00001107 | $0.00001107 | $0.00001107 | $0.00001107 | - | - |
| Apr-24 2025 | $0.00001107 | $0.00001107 | $0.00001169 | $0.00001116 | - | - |
| Apr-23 2025 | $0.00001116 | $0.00001044 | $0.00001116 | $0.00001044 | - | - |