Cap Mercato $2.57T
-0.48%
Volume 24o $210.18B
-1.83%
BTC % 54.57%
-0.25%
ETH % 9.58%
-0.31%
Monete
34.333
+10
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Frosty the Polar Bear (FROSTY), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Mar-10 2026 | $0.0000051333 | $0.0000051333 | $0.0000051333 | $0.0000051333 | - | - |
| Mar-09 2026 | $0.0000051333 | $0.0000051333 | $0.000005156 | $0.000005156 | - | - |
| Mar-08 2026 | $0.000005156 | $0.000005156 | $0.000005156 | $0.000005156 | - | - |
| Mar-07 2026 | $0.000005156 | $0.000005156 | $0.000005156 | $0.000005156 | - | - |
| Mar-06 2026 | $0.000005156 | $0.000005156 | $0.000005156 | $0.000005156 | - | - |
| Mar-05 2026 | $0.000005156 | $0.000005156 | $0.000005156 | $0.000005156 | - | - |
| Mar-04 2026 | $0.000005156 | $0.000005156 | $0.000005156 | $0.000005156 | - | - |
| Mar-03 2026 | $0.000005156 | $0.0000047727 | $0.000005156 | $0.0000047727 | - | - |
| Mar-02 2026 | $0.0000047727 | $0.0000047727 | $0.0000047727 | $0.0000047727 | - | - |
| Mar-01 2026 | $0.0000047727 | $0.0000047727 | $0.0000047727 | $0.0000047727 | - | - |
| Feb-28 2026 | $0.0000047727 | $0.0000047727 | $0.0000051102 | $0.0000051102 | - | - |
| Feb-27 2026 | $0.0000051102 | $0.0000051102 | $0.000005269 | $0.000005269 | - | - |
| Feb-26 2026 | $0.000005269 | $0.0000051296 | $0.000005269 | $0.0000051296 | - | - |
| Feb-25 2026 | $0.0000051296 | $0.0000051296 | $0.0000051296 | $0.0000051296 | - | - |
| Feb-24 2026 | $0.0000051296 | $0.0000051296 | $0.0000051296 | $0.0000051296 | - | - |