Cap Mercato $3.96T
                                    -1%
                        
    
        Volume 24o $358.99B
        
                                                        -5.38%
                                        
    
        BTC % 55.48%
                                    0.75%
                        
    
        ETH % 11.78%
                                    -0.17%
                        
    
        Monete
        33.578
                    +11
            
    
        Scambi
        885
    
        
        Ultimo aggiornamento
        5 Secondi fa
            
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD | 
|---|---|---|---|---|---|---|
| May-07 2025 | $0.00001131 | $0.00001131 | $0.00001131 | $0.00001131 | - | - | 
| May-06 2025 | $0.00001131 | $0.00001131 | $0.00001131 | $0.00001131 | - | - | 
| May-05 2025 | $0.00001131 | $0.00001131 | $0.00001131 | $0.00001131 | - | - | 
| May-04 2025 | $0.00001131 | $0.00001131 | $0.00001131 | $0.00001131 | - | - | 
| May-03 2025 | $0.00001131 | $0.00001131 | $0.00001131 | $0.00001131 | - | - | 
| May-02 2025 | $0.00001131 | $0.00001131 | $0.00001131 | $0.00001131 | - | - | 
| May-01 2025 | $0.00001131 | $0.00001111 | $0.00001131 | $0.00001111 | - | - | 
| Apr-30 2025 | $0.00001111 | $0.00001111 | $0.00001111 | $0.00001111 | - | - | 
| Apr-29 2025 | $0.00001111 | $0.00001091 | $0.00001111 | $0.00001095 | - | - | 
| Apr-28 2025 | $0.00001095 | $0.00001095 | $0.00001138 | $0.00001105 | - | - | 
| Apr-27 2025 | $0.00001105 | $0.00001105 | $0.00001137 | $0.00001137 | - | - | 
| Apr-26 2025 | $0.00001137 | $0.00001107 | $0.00001137 | $0.00001107 | - | - | 
| Apr-25 2025 | $0.00001107 | $0.00001107 | $0.00001107 | $0.00001107 | - | - | 
| Apr-24 2025 | $0.00001107 | $0.00001107 | $0.00001169 | $0.00001116 | - | - | 
| Apr-23 2025 | $0.00001116 | $0.00001044 | $0.00001116 | $0.00001044 | - | - | 
