Cap Mercato $3.99T
1.87%
Volume 24o $568.71B
61.45%
BTC % 59.99%
0%
ETH % 9.15%
0%
Monete
32.416
+18
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Frogonsol (FROG), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jun-26 2025 | $0.00001414 | $0.00001414 | $0.00001414 | $0.00001414 | - | - |
| Jun-25 2025 | $0.00001414 | $0.00001414 | $0.00001414 | $0.00001414 | - | - |
| Jun-24 2025 | $0.00001414 | $0.00001414 | $0.00001414 | $0.00001414 | - | - |
| Jun-23 2025 | $0.00001414 | $0.00001414 | $0.00001414 | $0.00001414 | - | - |
| Jun-22 2025 | $0.00001414 | $0.00001414 | $0.00001414 | $0.00001414 | - | - |
| Jun-21 2025 | $0.00001414 | $0.00001414 | $0.00001414 | $0.00001414 | - | - |
| Jun-20 2025 | $0.00001414 | $0.00001414 | $0.00001438 | $0.00001438 | - | - |
| Jun-19 2025 | $0.00001435 | $0.0000143 | $0.00001437 | $0.00001437 | $1,466 | - |
| Jun-18 2025 | $0.00001437 | $0.00001437 | $0.00001437 | $0.00001437 | - | - |
| Jun-17 2025 | $0.00001437 | $0.00001437 | $0.00001517 | $0.00001517 | - | - |
| Jun-16 2025 | $0.00001517 | $0.00001483 | $0.00001517 | $0.00001483 | - | - |
| Jun-15 2025 | $0.00001483 | $0.00001483 | $0.00001588 | $0.00001588 | - | - |
| Jun-14 2025 | $0.00001588 | $0.00001588 | $0.00001588 | $0.00001588 | - | - |
| Jun-13 2025 | $0.00001588 | $0.00001588 | $0.00001588 | $0.00001588 | - | - |
| Jun-12 2025 | $0.00001588 | $0.00001588 | $0.00001588 | $0.00001588 | - | - |