Cap Mercato $2.16T
0.31%
Volume 24o $116.18B
-26.12%
BTC % 52.64%
-0.05%
ETH % 13.24%
-0.15%
Monete
28.721
+10
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Frogonsol (FROG), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-09 2024 | $0.00001411 | $0.00001351 | $0.00001411 | $0.00001372 | $517 | - |
| Sep-08 2024 | $0.00001368 | $0.00001345 | $0.00001378 | $0.00001356 | $293 | - |
| Sep-07 2024 | $0.00001356 | $0.00001335 | $0.00001356 | $0.00001335 | $1,301 | - |
| Sep-06 2024 | $0.00001335 | $0.00001335 | $0.00001407 | $0.00001407 | $28 | - |
| Sep-05 2024 | $0.00001407 | $0.00001406 | $0.00001409 | $0.00001409 | $16 | - |
| Sep-04 2024 | $0.00001408 | $0.00001384 | $0.00001415 | $0.00001384 | $134 | - |
| Sep-03 2024 | $0.00001402 | $0.00001383 | $0.00001427 | $0.00001383 | $43 | - |
| Sep-02 2024 | $0.00001383 | $0.00001382 | $0.00001408 | $0.00001408 | $221 | - |
| Sep-01 2024 | $0.00001408 | $0.00001408 | $0.0000141 | $0.0000141 | $32 | - |
| Aug-31 2024 | $0.0000141 | $0.0000141 | $0.00001416 | $0.00001416 | $3 | - |
| Aug-30 2024 | $0.00001417 | $0.0000141 | $0.0000148 | $0.00001478 | $58 | - |
| Aug-29 2024 | $0.00001491 | $0.0000149 | $0.00001658 | $0.00001653 | $668 | - |
| Aug-28 2024 | $0.00001653 | $0.00001638 | $0.00001663 | $0.00001663 | $5 | - |
| Aug-27 2024 | $0.00001663 | $0.00001637 | $0.00001677 | $0.00001677 | $7 | - |
| Aug-26 2024 | $0.00001677 | $0.00001674 | $0.000017 | $0.00001695 | $265 | - |