Cap Mercato $2.36T
-2.29%
Volume 24o $130.56B
20.35%
BTC % 52.74%
0.17%
ETH % 13.67%
-0.21%
Monete
28.588
+10
Scambi
885
Ultimo aggiornamento
44 Secondi fa
Prezzo storico di Frogonsol (FROG), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-25 2024 | $0.00001698 | $0.00001616 | $0.00001702 | $0.00001674 | $491 | - |
| Aug-24 2024 | $0.00001674 | $0.00001598 | $0.00001676 | $0.00001598 | $160 | - |
| Aug-23 2024 | $0.00001598 | $0.00001514 | $0.00001598 | $0.00001514 | $248 | - |
| Aug-22 2024 | $0.00001514 | $0.00001508 | $0.00001514 | $0.0000151 | $65 | - |
| Aug-21 2024 | $0.0000152 | $0.0000152 | $0.0000156 | $0.00001555 | $48 | - |
| Aug-20 2024 | $0.00001555 | $0.0000152 | $0.0000156 | $0.00001521 | $194 | - |
| Aug-19 2024 | $0.00001519 | $0.00001502 | $0.00001523 | $0.00001511 | $2,750 | - |
| Aug-18 2024 | $0.00001511 | $0.00001503 | $0.00001513 | $0.00001503 | $3 | - |
| Aug-17 2024 | $0.00001503 | $0.0000148 | $0.00001503 | $0.00001493 | $91 | - |
| Aug-16 2024 | $0.00001495 | $0.00001495 | $0.00001535 | $0.0000153 | $303 | - |
| Aug-15 2024 | $0.0000153 | $0.0000153 | $0.00001537 | $0.0000153 | $2 | - |
| Aug-14 2024 | $0.0000153 | $0.00001526 | $0.0000158 | $0.00001561 | $258 | - |
| Aug-13 2024 | $0.00001564 | $0.00001536 | $0.00001583 | $0.00001545 | $678 | - |
| Aug-12 2024 | $0.00001548 | $0.00001524 | $0.00001634 | $0.0000158 | $132 | - |
| Aug-11 2024 | $0.0000158 | $0.0000158 | $0.00001654 | $0.00001646 | $660 | - |