Cap Mercato $2.51T -0.13%
Volume 24o $195.96B 13.23%
BTC % 53.65% -0.11%
ETH % 10.04% 1.39%
Monete 34.444 +5
Scambi 885
Ultimo aggiornamento 2 Minuti fa
Froggies Token FRGST

Prezzo storico di Froggies Token (FRGST), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Apr-09 2025 $1,204,400,887,580,000 $1,204,400,887,580,000 $1,204,400,887,580,000 $1,204,400,887,580,000 - -
Apr-08 2025 $1,204,400,887,580,000 $1,204,400,887,580,000 $1,204,400,887,580,000 $1,204,400,887,580,000 - -
Apr-07 2025 $1,204,400,887,580,000 $1,204,400,887,580,000 $1,204,400,887,580,000 $1,204,400,887,580,000 - -
Apr-06 2025 $1,204,400,887,580,000 $1,204,400,887,580,000 $1,204,400,887,580,000 $1,204,400,887,580,000 - -
Apr-05 2025 $1,204,400,887,580,000 $1,204,400,887,580,000 $1,204,400,887,580,000 $1,204,400,887,580,000 - -
Apr-04 2025 $1,204,400,887,580,000 $1,204,400,887,580,000 $1,204,400,887,580,000 $1,204,400,887,580,000 - -
Apr-03 2025 $1,204,400,887,580,000 $1,204,400,887,580,000 $1,330,853,511,268,400 $1,330,853,511,268,400 - -
Apr-02 2025 $1,330,853,511,268,400 $1,330,853,511,268,400 $1,330,853,511,268,400 $1,330,853,511,268,400 - -
Apr-01 2025 $1,330,853,511,268,400 $1,249,512,288,053,800 $1,330,853,511,268,400 $1,249,512,288,053,800 - -
Mar-31 2025 $1,249,512,288,053,800 $1,249,512,288,053,800 $1,255,294,983,349,800 $1,255,294,983,349,800 - -
Mar-30 2025 $1,255,294,983,349,800 $1,239,965,146,701,100 $1,255,294,983,349,800 $1,239,965,146,701,100 - -
Mar-29 2025 $1,239,965,146,701,100 $1,239,965,146,701,100 $1,329,542,986,236,100 $1,329,542,986,236,100 - -
Mar-28 2025 $1,329,542,986,236,100 $1,329,542,986,236,100 $1,329,542,986,236,100 $1,329,542,986,236,100 - -
Mar-27 2025 $1,329,542,986,236,100 $1,321,329,429,502,700 $1,359,317,705,055,200 $1,359,317,705,055,200 - -
Mar-26 2025 $1,359,317,705,055,200 $1,359,317,705,055,200 $1,380,692,892,266,700 $1,380,692,892,266,700 - -

Analisi storica e di mercato del prezzo di Froggies Token (FRGST), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 685 giorni, dal giorno 15-05-2024.