Cap Mercato $2.30T
-0.19%
Volume 24o $118.69B
-13.43%
BTC % 52.13%
-0.82%
ETH % 13.81%
0.36%
Monete
28.560
+21
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Froggies Token (FRGST), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-21 2024 | $0.000000002857067680033 | $0.0000000027927840905589 | $0.0000000028890585986303 | $0.0000000028890585986303 | $56 | - |
| Aug-20 2024 | $0.0000000028890585986303 | $0.0000000028643920301218 | $0.0000000029738190037274 | $0.0000000028801104755681 | $486 | - |
| Aug-19 2024 | $0.0000000028801104755681 | $0.0000000027450011488759 | $0.0000000028801104755681 | $0.0000000027450011488759 | $118 | - |
| Aug-18 2024 | $0.0000000027656172903539 | $0.0000000027546083280265 | $0.0000000030017760193067 | $0.0000000030017760193067 | $941 | - |
| Aug-17 2024 | $0.0000000030017760193067 | $0.0000000028523915577258 | $0.0000000030017760193067 | $0.0000000028523915577258 | $103 | - |
| Aug-16 2024 | $0.0000000028523915577258 | $0.0000000028523915577258 | $0.0000000028684377848127 | $0.0000000028684377848127 | $21 | - |
| Aug-15 2024 | $0.0000000028684377848127 | $0.0000000028684377848127 | $0.0000000028739459197342 | $0.0000000028735022934174 | $6 | - |
| Aug-14 2024 | $0.0000000028735022934174 | $0.000000002835075843836 | $0.0000000028735022934174 | $0.000000002835075843836 | $127 | - |
| Aug-13 2024 | $0.000000002835075843836 | $0.0000000027371086695925 | $0.0000000028504920531486 | $0.0000000027371086695925 | $75 | - |
| Aug-12 2024 | $0.0000000027371086695925 | $0.0000000027371086695925 | $0.0000000028628075376261 | $0.0000000028628075376261 | $65 | - |
| Aug-11 2024 | $0.0000000028628075376261 | $0.0000000028628075376261 | $0.0000000028628075376261 | $0.0000000028628075376261 | - | - |
| Aug-10 2024 | $0.0000000028628075376261 | $0.0000000027484456110742 | $0.0000000028628075376261 | $0.0000000027484456110742 | $2 | - |
| Aug-09 2024 | $0.0000000027484456110742 | $0.0000000027432883381155 | $0.0000000027643922754875 | $0.0000000027432883381155 | $313 | - |
| Aug-08 2024 | $0.0000000027432883381155 | $0.000000002588105518324 | $0.0000000027432883381155 | $0.000000002588105518324 | $191 | - |
| Aug-07 2024 | $0.000000002588105518324 | $0.000000002588105518324 | $0.0000000026414803066846 | $0.0000000026414803066846 | $6 | - |