Cap Mercato $2.59T -1.3%
Volume 24o $130.41B 16.57%
BTC % 51.88% 0.03%
ETH % 15.21% 0.39%
Monete 28.271 +2
Scambi 885
Ultimo aggiornamento 2 Minuti fa
Froggies Token FRGST

Prezzo storico di Froggies Token (FRGST), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Jul-27 2024 $0.0000000032953285456031 $0.0000000032285422704974 $0.000000003305021859211 $0.0000000032285422704974 $205 -
Jul-26 2024 $0.0000000032285422704974 $0.0000000031348437271975 $0.0000000032285422704974 $0.0000000031348437271975 $58 -
Jul-25 2024 $0.0000000031348437271975 $0.0000000031234708732315 $0.0000000032275762043599 $0.0000000032275762043599 $128 -
Jul-24 2024 $0.0000000032275762043599 $0.0000000032105806761303 $0.0000000032275762043599 $0.0000000032105806761303 $2 -
Jul-23 2024 $0.0000000032105806761303 $0.0000000032025725940028 $0.0000000032105806761303 $0.000000003203111139524 $124 -
Jul-22 2024 $0.000000003203111139524 $0.000000003203111139524 $0.0000000032874861880369 $0.0000000032848183128744 $210 -
Jul-21 2024 $0.0000000032787583373838 $0.0000000032127313938318 $0.0000000032787583373838 $0.0000000032187548397788 $65 -
Jul-20 2024 $0.0000000032187548397788 $0.0000000031937120797768 $0.0000000032201232917895 $0.0000000032104206634001 $81 -
Jul-19 2024 $0.0000000032104206634001 $0.000000003109197191814 $0.0000000032593265123146 $0.000000003109197191814 $290 -
Jul-18 2024 $0.000000003109197191814 $0.0000000030821842036749 $0.000000003130889797919499 $0.0000000030821842036749 $87 -
Jul-17 2024 $0.0000000030821842036749 $0.0000000030821842036749 $0.000000003138582842627399 $0.0000000031060610761351 $105 -
Jul-16 2024 $0.0000000031060610761351 $0.0000000030355944845113 $0.0000000031401291989133 $0.0000000031401291989133 $109 -
Jul-15 2024 $0.0000000031401291989133 $0.0000000029315330912099 $0.0000000031401291989133 $0.0000000029315330912099 $218 -
Jul-14 2024 $0.0000000029315330912099 $0.0000000028494510792903 $0.000000003056957963494 $0.0000000029912649945744 $1,103 -
Jul-13 2024 $0.0000000029912649945744 $0.0000000024372414592497 $0.0000000029912649945744 $0.0000000024474025667902 $3,239 -

Analisi storica e di mercato del prezzo di Froggies Token (FRGST), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 429 giorni, dal giorno 26-05-2023.