Cap Mercato $2.22T
2.84%
Volume 24o $113.63B
6.28%
BTC % 52.82%
0.24%
ETH % 13.71%
0.8%
Monete
28.674
+21
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Froggies Token (FRGST), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-01 2024 | $0.0000000026985045315294 | $0.0000000026985045315294 | $0.000000002820282538234 | $0.000000002820282538234 | $226 | - |
| Aug-31 2024 | $0.000000002820282538234 | $0.0000000027005678257515 | $0.000000002820282538234 | $0.0000000027005678257515 | $396 | - |
| Aug-30 2024 | $0.0000000027005678257515 | $0.0000000026793769149309 | $0.0000000027005678257515 | $0.0000000026888638863791 | $245 | - |
| Aug-29 2024 | $0.0000000026888638863791 | $0.0000000026888638863791 | $0.0000000027692801717052 | $0.0000000027441781534966 | $184 | - |
| Aug-28 2024 | $0.0000000027441781534966 | $0.0000000026785749879349 | $0.0000000027719208420865 | $0.0000000026785749879349 | $19 | - |
| Aug-27 2024 | $0.0000000026785749879349 | $0.0000000026785749879349 | $0.0000000028270368490511 | $0.000000002815062841486 | $105 | - |
| Aug-26 2024 | $0.000000002815062841486 | $0.0000000028054701877041 | $0.0000000028991251577605 | $0.0000000028991251577605 | $250 | - |
| Aug-25 2024 | $0.0000000028991251577605 | $0.0000000028405606289387 | $0.0000000028991251577605 | $0.0000000028825037118801 | $281 | - |
| Aug-24 2024 | $0.0000000028825037118801 | $0.0000000028702526590908 | $0.0000000029724612249232 | $0.0000000029724612249232 | $378 | - |
| Aug-23 2024 | $0.0000000029724612249232 | $0.0000000028839645963885 | $0.0000000029724612249232 | $0.000000002941627919543 | $63 | - |
| Aug-22 2024 | $0.000000002941627919543 | $0.0000000028529617572706 | $0.000000002941627919543 | $0.000000002857067680033 | $113 | - |
| Aug-21 2024 | $0.000000002857067680033 | $0.0000000027927840905589 | $0.0000000028890585986303 | $0.0000000028890585986303 | $56 | - |
| Aug-20 2024 | $0.0000000028890585986303 | $0.0000000028643920301218 | $0.0000000029738190037274 | $0.0000000028801104755681 | $486 | - |
| Aug-19 2024 | $0.0000000028801104755681 | $0.0000000027450011488759 | $0.0000000028801104755681 | $0.0000000027450011488759 | $118 | - |
| Aug-18 2024 | $0.0000000027656172903539 | $0.0000000027546083280265 | $0.0000000030017760193067 | $0.0000000030017760193067 | $941 | - |